VelasPad USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 2,630,901 | $ 5,183.81 | $ 0.00605727 | N/A |
2024-06-02 | $ 2,688,969 | $ 9,924.98 | $ 0.00619836 | $ 0.00605727 |
2024-06-01 | $ 2,656,381 | $ 23,279 | $ 0.00612214 | $ 0.00619836 |
2024-05-31 | $ 2,760,764 | $ 17,904.04 | $ 0.00635540 | $ 0.00612214 |
2024-05-30 | $ 2,797,131 | $ 20,434 | $ 0.00644574 | $ 0.00635540 |
2024-05-29 | $ 2,815,621 | $ 17,014.05 | $ 0.00650053 | $ 0.00644574 |
2024-05-28 | $ 2,977,499 | $ 17,851.04 | $ 0.00686942 | $ 0.00650053 |
2024-05-27 | $ 2,870,430 | $ 27,443 | $ 0.00662903 | $ 0.00686942 |
2024-05-26 | $ 2,859,950 | $ 20,807 | $ 0.00659210 | $ 0.00662903 |
2024-05-25 | $ 2,842,588 | $ 19,386.92 | $ 0.00656474 | $ 0.00659210 |
2024-05-24 | $ 2,837,236 | $ 11,813.31 | $ 0.00653973 | $ 0.00656474 |
2024-05-23 | $ 3,044,696 | $ 15,096.41 | $ 0.00700951 | $ 0.00653973 |
2024-05-22 | $ 3,027,117 | $ 6,696.24 | $ 0.00696706 | $ 0.00700951 |
2024-05-21 | $ 2,854,315 | $ 21,946 | $ 0.00657360 | $ 0.00696706 |
2024-05-20 | $ 2,688,227 | $ 17,749.99 | $ 0.00618937 | $ 0.00657360 |
2024-05-19 | $ 2,884,610 | $ 7,365.42 | $ 0.00664426 | $ 0.00618937 |
2024-05-18 | $ 2,683,486 | $ 13,665.75 | $ 0.00617123 | $ 0.00664426 |
2024-05-17 | $ 2,764,817 | $ 6,564.97 | $ 0.00635302 | $ 0.00617123 |
2024-05-16 | $ 2,686,930 | $ 18,241.82 | $ 0.00619604 | $ 0.00635302 |
2024-05-15 | $ 2,658,803 | $ 23,713 | $ 0.00612348 | $ 0.00619604 |
2024-05-14 | $ 2,703,771 | $ 20,451 | $ 0.00623047 | $ 0.00612348 |
2024-05-13 | $ 2,825,319 | $ 24,332 | $ 0.00650561 | $ 0.00623047 |
2024-05-12 | $ 2,841,994 | $ 22,845 | $ 0.00654781 | $ 0.00650561 |
2024-05-11 | $ 2,947,228 | $ 45,209 | $ 0.00678750 | $ 0.00654781 |
2024-05-10 | $ 2,918,962 | $ 16,336.13 | $ 0.00672423 | $ 0.00678750 |
2024-05-09 | $ 2,664,748 | $ 13,387.75 | $ 0.00613837 | $ 0.00672423 |
2024-05-08 | $ 2,753,864 | $ 15,064.59 | $ 0.00634308 | $ 0.00613837 |
2024-05-07 | $ 2,705,344 | $ 4,875.25 | $ 0.00623343 | $ 0.00634308 |
2024-05-06 | $ 2,672,430 | $ 14,364.58 | $ 0.00615630 | $ 0.00623343 |
2024-05-05 | $ 2,622,040 | $ 18,913.72 | $ 0.00604336 | $ 0.00615630 |
2024-05-04 | $ 2,677,796 | $ 10,488.92 | $ 0.00615680 | $ 0.00604336 |
需要另一种货币的数据吗?使用我们的API