Velocore USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 5,415.27 | $ 0.02101518 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 3,283.83 | $ 0.01808146 | $ 0.02101518 |
2024-05-19 | $ 0.000000000000000000 | $ 5,206.43 | $ 0.01847564 | $ 0.01808146 |
2024-05-18 | $ 0.000000000000000000 | $ 5,091.90 | $ 0.01863337 | $ 0.01847564 |
2024-05-17 | $ 0.000000000000000000 | $ 3,754.34 | $ 0.01777737 | $ 0.01863337 |
2024-05-16 | $ 0.000000000000000000 | $ 4,432.48 | $ 0.01830295 | $ 0.01777737 |
2024-05-15 | $ 0.000000000000000000 | $ 5,128.30 | $ 0.01723355 | $ 0.01830295 |
2024-05-14 | $ 0.000000000000000000 | $ 4,031.04 | $ 0.01820522 | $ 0.01723355 |
2024-05-13 | $ 0.000000000000000000 | $ 5,208.16 | $ 0.01829571 | $ 0.01820522 |
2024-05-12 | $ 0.000000000000000000 | $ 3,897.28 | $ 0.01831853 | $ 0.01829571 |
2024-05-11 | $ 0.000000000000000000 | $ 3,931.08 | $ 0.01867475 | $ 0.01831853 |
2024-05-10 | $ 0.000000000000000000 | $ 5,037.18 | $ 0.01968839 | $ 0.01867475 |
2024-05-09 | $ 0.000000000000000000 | $ 4,428.83 | $ 0.01937731 | $ 0.01968839 |
2024-05-08 | $ 0.000000000000000000 | $ 10,228.46 | $ 0.01979758 | $ 0.01937731 |
2024-05-07 | $ 0.000000000000000000 | $ 5,865.12 | $ 0.02047311 | $ 0.01979758 |
2024-05-06 | $ 0.000000000000000000 | $ 5,113.26 | $ 0.02076420 | $ 0.02047311 |
2024-05-05 | $ 0.000000000000000000 | $ 5,619.36 | $ 0.02090722 | $ 0.02076420 |
2024-05-04 | $ 0.000000000000000000 | $ 5,318.57 | $ 0.02093606 | $ 0.02090722 |
2024-05-03 | $ 0.000000000000000000 | $ 6,653.28 | $ 0.01980618 | $ 0.02093606 |
2024-05-02 | $ 0.000000000000000000 | $ 4,127.66 | $ 0.02126247 | $ 0.01980618 |
2024-05-01 | $ 0.000000000000000000 | $ 5,970.35 | $ 0.02223114 | $ 0.02126247 |
2024-04-30 | $ 0.000000000000000000 | $ 7,692.45 | $ 0.02381359 | $ 0.02223114 |
2024-04-29 | $ 0.000000000000000000 | $ 8,584.33 | $ 0.02483597 | $ 0.02381359 |
2024-04-28 | $ 0.000000000000000000 | $ 8,754.88 | $ 0.02491810 | $ 0.02483597 |
2024-04-27 | $ 0.000000000000000000 | $ 10,405.96 | $ 0.02321162 | $ 0.02491810 |
2024-04-26 | $ 0.000000000000000000 | $ 6,754.77 | $ 0.02394131 | $ 0.02321162 |
2024-04-25 | $ 0.000000000000000000 | $ 8,095.89 | $ 0.02335771 | $ 0.02394131 |
2024-04-24 | $ 0.000000000000000000 | $ 6,531.44 | $ 0.02462066 | $ 0.02335771 |
2024-04-23 | $ 0.000000000000000000 | $ 5,748.67 | $ 0.02440820 | $ 0.02462066 |
2024-04-22 | $ 0.000000000000000000 | $ 4,432.41 | $ 0.02437639 | $ 0.02440820 |
2024-04-21 | $ 0.000000000000000000 | $ 6,520.48 | $ 0.02433204 | $ 0.02437639 |
需要另一种货币的数据吗?使用我们的API