Veno Finance Staked ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 5,402.74 | $ 2,902.00 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 8,101.54 | $ 2,966.69 | $ 2,902.00 |
2024-05-13 | $ 0.000000000000000000 | $ 3,849.55 | $ 2,949.08 | $ 2,966.69 |
2024-05-12 | $ 0.000000000000000000 | $ 1,422.06 | $ 2,938.28 | $ 2,949.08 |
2024-05-11 | $ 0.000000000000000000 | $ 5,728.14 | $ 2,925.92 | $ 2,938.28 |
2024-05-10 | $ 0.000000000000000000 | $ 2,026.76 | $ 3,049.38 | $ 2,925.92 |
2024-05-09 | $ 0.000000000000000000 | $ 11,071.49 | $ 2,987.08 | $ 3,049.38 |
2024-05-08 | $ 0.000000000000000000 | $ 16,042.51 | $ 3,029.42 | $ 2,987.08 |
2024-05-07 | $ 0.000000000000000000 | $ 5,396.72 | $ 3,077.28 | $ 3,029.42 |
2024-05-06 | $ 0.000000000000000000 | $ 1,394.46 | $ 3,163.32 | $ 3,077.28 |
2024-05-05 | $ 0.000000000000000000 | $ 23,356 | $ 3,154.81 | $ 3,163.32 |
2024-05-04 | $ 0.000000000000000000 | $ 10,059.07 | $ 3,136.98 | $ 3,154.81 |
2024-05-03 | $ 0.000000000000000000 | $ 11,128.96 | $ 3,013.66 | $ 3,136.98 |
2024-05-02 | $ 0.000000000000000000 | $ 9,787.84 | $ 2,984.51 | $ 3,013.66 |
2024-05-01 | $ 0.000000000000000000 | $ 16,273.29 | $ 3,045.67 | $ 2,984.51 |
2024-04-30 | $ 0.000000000000000000 | $ 8,997.99 | $ 3,245.91 | $ 3,045.67 |
2024-04-29 | $ 0.000000000000000000 | $ 9,234.72 | $ 3,293.68 | $ 3,245.91 |
2024-04-28 | $ 0.000000000000000000 | $ 10,525.12 | $ 3,293.67 | $ 3,293.68 |
2024-04-27 | $ 0.000000000000000000 | $ 33,080 | $ 3,154.02 | $ 3,293.67 |
2024-04-26 | $ 0.000000000000000000 | $ 11,811.20 | $ 3,188.47 | $ 3,154.02 |
2024-04-25 | $ 0.000000000000000000 | $ 2,925.10 | $ 3,177.47 | $ 3,188.47 |
2024-04-24 | $ 0.000000000000000000 | $ 1,611.47 | $ 3,248.09 | $ 3,177.47 |
2024-04-23 | $ 0.000000000000000000 | $ 1,600.48 | $ 3,227.02 | $ 3,248.09 |
2024-04-22 | $ 0.000000000000000000 | $ 3,376.52 | $ 3,168.06 | $ 3,227.02 |
2024-04-21 | $ 0.000000000000000000 | $ 1,386.24 | $ 3,172.33 | $ 3,168.06 |
2024-04-20 | $ 0.000000000000000000 | $ 7,024.77 | $ 3,105.43 | $ 3,172.33 |
2024-04-19 | $ 0.000000000000000000 | $ 8,460.19 | $ 3,084.85 | $ 3,105.43 |
2024-04-18 | $ 0.000000000000000000 | $ 5,999.28 | $ 3,001.47 | $ 3,084.85 |
2024-04-17 | $ 0.000000000000000000 | $ 67,763 | $ 3,104.87 | $ 3,001.47 |
2024-04-16 | $ 0.000000000000000000 | $ 6,094.84 | $ 3,099.28 | $ 3,104.87 |
2024-04-15 | $ 0.000000000000000000 | $ 608.00 | $ 3,167.05 | $ 3,099.28 |
需要另一种货币的数据吗?使用我们的API