Venus BTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,280.16 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,202.62 | $ 1,280.16 |
2024-05-02 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,185.37 | $ 1,202.62 |
2024-05-01 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,237.44 | $ 1,185.37 |
2024-04-30 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,297.48 | $ 1,237.44 |
2024-04-29 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,282.06 | $ 1,297.48 |
2024-04-28 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,290.93 | $ 1,282.06 |
2024-04-27 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,297.34 | $ 1,290.93 |
2024-04-26 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,311.30 | $ 1,297.34 |
2024-04-25 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,307.10 | $ 1,311.30 |
2024-04-24 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,350.20 | $ 1,307.10 |
2024-04-23 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,359.80 | $ 1,350.20 |
2024-04-22 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,320.89 | $ 1,359.80 |
2024-04-21 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,319.72 | $ 1,320.89 |
2024-04-20 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,300.93 | $ 1,319.72 |
2024-04-19 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,290.65 | $ 1,300.93 |
2024-04-18 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,247.21 | $ 1,290.65 |
2024-04-17 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,295.75 | $ 1,247.21 |
2024-04-16 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,289.63 | $ 1,295.75 |
2024-04-15 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,337.26 | $ 1,289.63 |
2024-04-14 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,313.62 | $ 1,337.26 |
2024-04-13 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,366.99 | $ 1,313.62 |
2024-04-12 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,425.33 | $ 1,366.99 |
2024-04-11 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,434.04 | $ 1,425.33 |
2024-04-10 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,407.00 | $ 1,434.04 |
2024-04-09 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,457.05 | $ 1,407.00 |
2024-04-08 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,411.02 | $ 1,457.05 |
2024-04-07 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,401.93 | $ 1,411.02 |
2024-04-06 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,382.53 | $ 1,401.93 |
2024-04-05 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,392.99 | $ 1,382.53 |
2024-04-04 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,344.53 | $ 1,392.99 |
需要另一种货币的数据吗?使用我们的API