Venus Reward USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 16,507.40 | $ 0.00010527 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 4,518.73 | $ 0.00010630 | $ 0.00010527 |
2024-06-04 | $ 0.000000000000000000 | $ 12,284.94 | $ 0.00010577 | $ 0.00010630 |
2024-06-03 | $ 0.000000000000000000 | $ 7,340.18 | $ 0.00010980 | $ 0.00010577 |
2024-06-02 | $ 0.000000000000000000 | $ 2,344.21 | $ 0.00011362 | $ 0.00010980 |
2024-06-01 | $ 0.000000000000000000 | $ 20,743 | $ 0.00011289 | $ 0.00011362 |
2024-05-31 | $ 0.000000000000000000 | $ 23,833 | $ 0.00011522 | $ 0.00011289 |
2024-05-30 | $ 0.000000000000000000 | $ 19,856.87 | $ 0.00011529 | $ 0.00011522 |
2024-05-29 | $ 0.000000000000000000 | $ 21,530 | $ 0.00011635 | $ 0.00011529 |
2024-05-28 | $ 0.000000000000000000 | $ 19,359.42 | $ 0.00011483 | $ 0.00011635 |
2024-05-27 | $ 0.000000000000000000 | $ 19,111.12 | $ 0.00012113 | $ 0.00011483 |
2024-05-26 | $ 0.000000000000000000 | $ 12,217.11 | $ 0.00011871 | $ 0.00012113 |
2024-05-25 | $ 0.000000000000000000 | $ 15,082.02 | $ 0.00011558 | $ 0.00011871 |
2024-05-24 | $ 0.000000000000000000 | $ 13,399.74 | $ 0.00011598 | $ 0.00011558 |
2024-05-23 | $ 0.000000000000000000 | $ 8,679.51 | $ 0.00012017 | $ 0.00011598 |
2024-05-22 | $ 0.000000000000000000 | $ 3,900.09 | $ 0.00012381 | $ 0.00012017 |
2024-05-21 | $ 0.000000000000000000 | $ 9,048.86 | $ 0.00011853 | $ 0.00012381 |
2024-05-20 | $ 0.000000000000000000 | $ 10,539.03 | $ 0.00011100 | $ 0.00011853 |
2024-05-19 | $ 0.000000000000000000 | $ 19,874.76 | $ 0.00011221 | $ 0.00011100 |
2024-05-18 | $ 0.000000000000000000 | $ 21,076 | $ 0.00010782 | $ 0.00011221 |
2024-05-17 | $ 0.000000000000000000 | $ 14,967.65 | $ 0.00011073 | $ 0.00010782 |
2024-05-16 | $ 0.000000000000000000 | $ 18,583.87 | $ 0.00010841 | $ 0.00011073 |
2024-05-15 | $ 0.000000000000000000 | $ 21,554 | $ 0.00011422 | $ 0.00010841 |
2024-05-14 | $ 0.000000000000000000 | $ 18,386.14 | $ 0.00011520 | $ 0.00011422 |
2024-05-13 | $ 0.000000000000000000 | $ 11,390.64 | $ 0.00011995 | $ 0.00011520 |
2024-05-12 | $ 0.000000000000000000 | $ 22,498 | $ 0.00012033 | $ 0.00011995 |
2024-05-11 | $ 0.000000000000000000 | $ 23,736 | $ 0.00011940 | $ 0.00012033 |
2024-05-10 | $ 0.000000000000000000 | $ 20,534 | $ 0.00012161 | $ 0.00011940 |
2024-05-09 | $ 0.000000000000000000 | $ 21,227 | $ 0.00012753 | $ 0.00012161 |
2024-05-08 | $ 0.000000000000000000 | $ 19,672.20 | $ 0.00012907 | $ 0.00012753 |
2024-05-07 | $ 0.000000000000000000 | $ 23,880 | $ 0.00012696 | $ 0.00012907 |
需要另一种货币的数据吗?使用我们的API