Venus USDC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02378258 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02376927 | $ 0.02378258 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02376283 | $ 0.02376927 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02377011 | $ 0.02376283 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02375916 | $ 0.02377011 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02381959 | $ 0.02375916 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02373868 | $ 0.02381959 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02375905 | $ 0.02373868 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02374594 | $ 0.02375905 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02374355 | $ 0.02374594 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02373530 | $ 0.02374355 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02374432 | $ 0.02373530 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02372698 | $ 0.02374432 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02371859 | $ 0.02372698 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02371684 | $ 0.02371859 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02370147 | $ 0.02371684 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02376823 | $ 0.02370147 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02371240 | $ 0.02376823 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02370913 | $ 0.02371240 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02370224 | $ 0.02370913 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02370043 | $ 0.02370224 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02370571 | $ 0.02370043 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02370394 | $ 0.02370571 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02370165 | $ 0.02370394 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02369127 | $ 0.02370165 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02365981 | $ 0.02369127 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02370059 | $ 0.02365981 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02363885 | $ 0.02370059 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02363727 | $ 0.02363885 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02357990 | $ 0.02363727 |
需要另一种货币的数据吗?使用我们的API