Verasity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 55,563,389 | $ 8,962,417 | $ 0.00553890 | N/A |
2024-05-07 | $ 59,029,009 | $ 10,551,535 | $ 0.00589753 | $ 0.00553890 |
2024-05-06 | $ 58,583,458 | $ 6,836,881 | $ 0.00587152 | $ 0.00589753 |
2024-05-05 | $ 59,497,884 | $ 9,145,611 | $ 0.00594613 | $ 0.00587152 |
2024-05-04 | $ 58,488,261 | $ 10,616,681 | $ 0.00584790 | $ 0.00594613 |
2024-05-03 | $ 54,191,735 | $ 7,503,751 | $ 0.00541617 | $ 0.00584790 |
2024-05-02 | $ 53,764,934 | $ 11,701,127 | $ 0.00536239 | $ 0.00541617 |
2024-05-01 | $ 54,370,821 | $ 8,863,996 | $ 0.00542657 | $ 0.00536239 |
2024-04-30 | $ 56,592,639 | $ 6,692,323 | $ 0.00565411 | $ 0.00542657 |
2024-04-29 | $ 57,120,546 | $ 6,010,611 | $ 0.00570860 | $ 0.00565411 |
2024-04-28 | $ 59,374,915 | $ 7,358,077 | $ 0.00593759 | $ 0.00570860 |
2024-04-27 | $ 58,006,469 | $ 6,839,198 | $ 0.00580151 | $ 0.00593759 |
2024-04-26 | $ 60,005,934 | $ 7,924,034 | $ 0.00600115 | $ 0.00580151 |
2024-04-25 | $ 57,894,161 | $ 10,247,288 | $ 0.00578805 | $ 0.00600115 |
2024-04-24 | $ 59,713,057 | $ 10,261,433 | $ 0.00597561 | $ 0.00578805 |
2024-04-23 | $ 63,403,406 | $ 8,064,880 | $ 0.00634057 | $ 0.00597561 |
2024-04-22 | $ 63,400,305 | $ 8,123,813 | $ 0.00633900 | $ 0.00634057 |
2024-04-21 | $ 64,098,179 | $ 8,884,334 | $ 0.00641771 | $ 0.00633900 |
2024-04-20 | $ 60,060,651 | $ 11,593,747 | $ 0.00599638 | $ 0.00641771 |
2024-04-19 | $ 58,846,592 | $ 9,561,652 | $ 0.00587774 | $ 0.00599638 |
2024-04-18 | $ 54,628,845 | $ 9,736,903 | $ 0.00545973 | $ 0.00587774 |
2024-04-17 | $ 54,743,996 | $ 10,910,049 | $ 0.00546932 | $ 0.00545973 |
2024-04-16 | $ 56,164,011 | $ 17,565,632 | $ 0.00563757 | $ 0.00546932 |
2024-04-15 | $ 59,914,117 | $ 16,616,313 | $ 0.00598106 | $ 0.00563757 |
2024-04-14 | $ 57,896,553 | $ 25,338,732 | $ 0.00577891 | $ 0.00598106 |
2024-04-13 | $ 62,939,286 | $ 33,418,956 | $ 0.00629262 | $ 0.00577891 |
2024-04-12 | $ 72,291,389 | $ 11,871,045 | $ 0.00723130 | $ 0.00629262 |
2024-04-11 | $ 75,170,339 | $ 14,650,793 | $ 0.00751577 | $ 0.00723130 |
2024-04-10 | $ 76,557,903 | $ 17,158,130 | $ 0.00764565 | $ 0.00751577 |
2024-04-09 | $ 82,450,852 | $ 17,368,435 | $ 0.00824360 | $ 0.00764565 |
2024-04-08 | $ 78,931,485 | $ 11,972,527 | $ 0.00787998 | $ 0.00824360 |
需要另一种货币的数据吗?使用我们的API