Verge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 98,870,435 | $ 25,382,340 | $ 0.00598317 | N/A |
2024-05-11 | $ 94,966,612 | $ 42,601,905 | $ 0.00574421 | $ 0.00598317 |
2024-05-10 | $ 99,500,855 | $ 83,938,980 | $ 0.00602535 | $ 0.00574421 |
2024-05-09 | $ 84,449,766 | $ 6,720,253 | $ 0.00511981 | $ 0.00602535 |
2024-05-08 | $ 86,086,528 | $ 6,047,643 | $ 0.00520174 | $ 0.00511981 |
2024-05-07 | $ 87,851,854 | $ 9,010,548 | $ 0.00531634 | $ 0.00520174 |
2024-05-06 | $ 87,309,133 | $ 6,275,053 | $ 0.00529126 | $ 0.00531634 |
2024-05-05 | $ 85,994,144 | $ 6,450,221 | $ 0.00520819 | $ 0.00529126 |
2024-05-04 | $ 85,923,822 | $ 5,723,358 | $ 0.00519291 | $ 0.00520819 |
2024-05-03 | $ 81,806,768 | $ 6,304,541 | $ 0.00494765 | $ 0.00519291 |
2024-05-02 | $ 79,958,325 | $ 7,662,619 | $ 0.00482750 | $ 0.00494765 |
2024-05-01 | $ 79,362,171 | $ 9,470,362 | $ 0.00480025 | $ 0.00482750 |
2024-04-30 | $ 85,241,985 | $ 7,411,699 | $ 0.00515434 | $ 0.00480025 |
2024-04-29 | $ 86,623,795 | $ 4,706,151 | $ 0.00524414 | $ 0.00515434 |
2024-04-28 | $ 90,020,655 | $ 6,453,989 | $ 0.00545025 | $ 0.00524414 |
2024-04-27 | $ 89,713,618 | $ 6,829,721 | $ 0.00543303 | $ 0.00545025 |
2024-04-26 | $ 95,186,493 | $ 8,066,155 | $ 0.00575066 | $ 0.00543303 |
2024-04-25 | $ 95,338,263 | $ 10,606,048 | $ 0.00579458 | $ 0.00575066 |
2024-04-24 | $ 102,282,900 | $ 7,164,703 | $ 0.00619296 | $ 0.00579458 |
2024-04-23 | $ 102,595,715 | $ 8,950,653 | $ 0.00620869 | $ 0.00619296 |
2024-04-22 | $ 98,170,681 | $ 8,198,453 | $ 0.00593855 | $ 0.00620869 |
2024-04-21 | $ 101,078,644 | $ 9,637,727 | $ 0.00612552 | $ 0.00593855 |
2024-04-20 | $ 93,213,984 | $ 10,117,517 | $ 0.00564076 | $ 0.00612552 |
2024-04-19 | $ 92,685,812 | $ 7,772,694 | $ 0.00560751 | $ 0.00564076 |
2024-04-18 | $ 92,567,483 | $ 8,136,657 | $ 0.00560015 | $ 0.00560751 |
2024-04-17 | $ 95,619,618 | $ 10,143,857 | $ 0.00577999 | $ 0.00560015 |
2024-04-16 | $ 95,602,774 | $ 15,638,493 | $ 0.00578372 | $ 0.00577999 |
2024-04-15 | $ 105,607,721 | $ 14,846,143 | $ 0.00638990 | $ 0.00578372 |
2024-04-14 | $ 100,363,214 | $ 20,220,528 | $ 0.00606671 | $ 0.00638990 |
2024-04-13 | $ 119,272,742 | $ 31,786,613 | $ 0.00724793 | $ 0.00606671 |
2024-04-12 | $ 143,148,769 | $ 30,466,598 | $ 0.00866873 | $ 0.00724793 |
需要另一种货币的数据吗?使用我们的API