Verified USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 22,408,140 | $ 3,747,800 | $ 0.999049 | N/A |
2024-05-15 | $ 22,472,940 | $ 2,976,774 | $ 0.998318 | $ 0.999049 |
2024-05-14 | $ 22,463,988 | $ 2,661,953 | $ 0.999125 | $ 0.998318 |
2024-05-13 | $ 22,472,910 | $ 2,038,821 | $ 0.998548 | $ 0.999125 |
2024-05-12 | $ 22,414,572 | $ 2,475,695 | $ 0.996356 | $ 0.998548 |
2024-05-11 | $ 22,471,166 | $ 2,860,876 | $ 0.998506 | $ 0.996356 |
2024-05-10 | $ 22,504,767 | $ 1,414,601 | $ 1.001 | $ 0.998506 |
2024-05-09 | $ 22,514,599 | $ 1,558,314 | $ 1.002 | $ 1.001 |
2024-05-08 | $ 22,455,708 | $ 2,327,660 | $ 0.999021 | $ 1.002 |
2024-05-07 | $ 22,444,228 | $ 2,746,503 | $ 0.999026 | $ 0.999021 |
2024-05-06 | $ 22,452,771 | $ 3,160,128 | $ 0.999590 | $ 0.999026 |
2024-05-05 | $ 22,450,911 | $ 2,806,287 | $ 0.999467 | $ 0.999590 |
2024-05-04 | $ 22,424,570 | $ 3,653,470 | $ 0.998903 | $ 0.999467 |
2024-05-03 | $ 22,431,575 | $ 5,573,969 | $ 0.998927 | $ 0.998903 |
2024-05-02 | $ 22,460,070 | $ 8,320,661 | $ 0.996283 | $ 0.998927 |
2024-05-01 | $ 22,469,259 | $ 7,004,438 | $ 0.999936 | $ 0.996283 |
2024-04-30 | $ 22,385,960 | $ 6,136,453 | $ 0.998131 | $ 0.999936 |
2024-04-29 | $ 22,400,162 | $ 3,237,553 | $ 0.998694 | $ 0.998131 |
2024-04-28 | $ 22,439,019 | $ 5,476,520 | $ 1.001 | $ 0.998694 |
2024-04-27 | $ 22,414,244 | $ 47,985,112 | $ 0.999155 | $ 1.001 |
2024-04-26 | $ 22,388,794 | $ 4,725,531 | $ 0.998600 | $ 0.999155 |
2024-04-25 | $ 22,430,062 | $ 4,898,322 | $ 1.003 | $ 0.998600 |
2024-04-24 | $ 22,367,833 | $ 4,521,800 | $ 0.999196 | $ 1.003 |
2024-04-23 | $ 22,362,612 | $ 4,103,888 | $ 0.998208 | $ 0.999196 |
2024-04-22 | $ 22,346,851 | $ 2,626,671 | $ 0.998059 | $ 0.998208 |
2024-04-21 | $ 22,341,557 | $ 5,446,371 | $ 0.998223 | $ 0.998059 |
2024-04-20 | $ 22,362,472 | $ 10,445,589 | $ 0.999737 | $ 0.998223 |
2024-04-19 | $ 22,349,491 | $ 5,560,457 | $ 0.998560 | $ 0.999737 |
2024-04-18 | $ 22,320,838 | $ 6,682,895 | $ 0.997961 | $ 0.998560 |
2024-04-17 | $ 22,293,478 | $ 7,938,650 | $ 0.997532 | $ 0.997961 |
2024-04-16 | $ 22,338,772 | $ 5,836,572 | $ 1.000 | $ 0.997532 |
需要另一种货币的数据吗?使用我们的API