Veritaseum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 17,596.83 | $ 31.81 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 65,826 | $ 29.01 | $ 31.81 |
2024-05-26 | $ 0.000000000000000000 | $ 975.10 | $ 35.16 | $ 29.01 |
2024-05-25 | $ 0.000000000000000000 | $ 1,606.23 | $ 33.10 | $ 35.16 |
2024-05-24 | $ 0.000000000000000000 | $ 3,833.56 | $ 32.68 | $ 33.10 |
2024-05-23 | $ 0.000000000000000000 | $ 9,658.42 | $ 38.30 | $ 32.68 |
2024-05-22 | $ 0.000000000000000000 | $ 22,857 | $ 36.11 | $ 38.30 |
2024-05-21 | $ 0.000000000000000000 | $ 11,980.51 | $ 38.83 | $ 36.11 |
2024-05-20 | $ 0.000000000000000000 | $ 11,536.73 | $ 33.38 | $ 38.83 |
2024-05-19 | $ 0.000000000000000000 | $ 10,039.68 | $ 31.59 | $ 33.38 |
2024-05-18 | $ 0.000000000000000000 | $ 15,534.22 | $ 35.04 | $ 31.59 |
2024-05-17 | $ 0.000000000000000000 | $ 7,825.82 | $ 30.75 | $ 35.04 |
2024-05-16 | $ 0.000000000000000000 | $ 3,635.80 | $ 33.12 | $ 30.75 |
2024-05-15 | $ 0.000000000000000000 | $ 12,255.18 | $ 29.45 | $ 33.12 |
2024-05-14 | $ 0.000000000000000000 | $ 15,794.11 | $ 30.41 | $ 29.45 |
2024-05-13 | $ 0.000000000000000000 | $ 4,974.03 | $ 36.89 | $ 30.41 |
2024-05-12 | $ 0.000000000000000000 | $ 11,499.51 | $ 32.60 | $ 36.89 |
2024-05-11 | $ 0.000000000000000000 | $ 1,282.64 | $ 35.15 | $ 32.60 |
2024-05-10 | $ 0.000000000000000000 | $ 2,263.02 | $ 32.32 | $ 35.15 |
2024-05-09 | $ 0.000000000000000000 | $ 1,660.32 | $ 36.36 | $ 32.32 |
2024-05-08 | $ 0.000000000000000000 | $ 42,839 | $ 33.24 | $ 36.36 |
2024-05-07 | $ 0.000000000000000000 | $ 15,128.56 | $ 35.72 | $ 33.24 |
2024-05-06 | $ 0.000000000000000000 | $ 36,435 | $ 43.10 | $ 35.72 |
2024-05-05 | $ 0.000000000000000000 | $ 32,161 | $ 43.98 | $ 43.10 |
2024-05-04 | $ 0.000000000000000000 | $ 9,371.01 | $ 45.30 | $ 43.98 |
2024-05-03 | $ 0.000000000000000000 | $ 9,129.89 | $ 39.51 | $ 45.30 |
2024-05-02 | $ 0.000000000000000000 | $ 22,922 | $ 36.12 | $ 39.51 |
2024-05-01 | $ 0.000000000000000000 | $ 84,759 | $ 31.03 | $ 36.12 |
2024-04-30 | $ 0.000000000000000000 | $ 1,509,011 | $ 58.85 | $ 31.03 |
2024-04-29 | $ 0.000000000000000000 | $ 8,234.63 | $ 25.39 | $ 58.85 |
2024-04-28 | $ 0.000000000000000000 | $ 1,490.99 | $ 31.47 | $ 25.39 |
需要另一种货币的数据吗?使用我们的API