VEROPAD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 57.63 | $ 0.00007651 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 58.62 | $ 0.00007782 | $ 0.00007651 |
2024-05-12 | $ 0.000000000000000000 | $ 196.66 | $ 0.00007677 | $ 0.00007782 |
2024-05-11 | $ 0.000000000000000000 | $ 196.66 | $ 0.00007677 | $ 0.00007677 |
2024-05-10 | $ 0.000000000000000000 | $ 46.81 | $ 0.00008576 | $ 0.00007677 |
2024-05-09 | $ 0.000000000000000000 | $ 31.72 | $ 0.00008584 | $ 0.00008576 |
2024-05-08 | $ 0.000000000000000000 | $ 25.80 | $ 0.00008789 | $ 0.00008584 |
2024-05-07 | $ 0.000000000000000000 | $ 162.20 | $ 0.00009198 | $ 0.00008789 |
2024-05-06 | $ 0.000000000000000000 | $ 81.26 | $ 0.00009079 | $ 0.00009198 |
2024-05-05 | $ 0.000000000000000000 | $ 4.05 | $ 0.00009346 | $ 0.00009079 |
2024-05-04 | $ 0.000000000000000000 | $ 103.04 | $ 0.00009310 | $ 0.00009346 |
2024-05-03 | $ 0.000000000000000000 | $ 1,038.10 | $ 0.00009089 | $ 0.00009310 |
2024-05-02 | $ 0.000000000000000000 | $ 309.69 | $ 0.00011754 | $ 0.00009089 |
2024-05-01 | $ 0.000000000000000000 | $ 28.82 | $ 0.00013249 | $ 0.00011754 |
2024-04-30 | $ 0.000000000000000000 | $ 401.27 | $ 0.00014143 | $ 0.00013249 |
2024-04-29 | $ 0.000000000000000000 | $ 685.93 | $ 0.00017290 | $ 0.00014143 |
2024-04-28 | $ 0.000000000000000000 | $ 490.36 | $ 0.00017744 | $ 0.00017290 |
2024-04-27 | $ 0.000000000000000000 | $ 7,766.86 | $ 0.00014982 | $ 0.00017744 |
2024-04-26 | $ 0.000000000000000000 | $ 34,918 | $ 0.00014117 | $ 0.00014982 |
2024-04-25 | $ 0.000000000000000000 | $ 10,587.44 | $ 0.00101896 | $ 0.00014117 |
2024-04-24 | $ 0.000000000000000000 | $ 7,395.84 | $ 0.00101511 | $ 0.00101896 |
2024-04-23 | $ 0.000000000000000000 | $ 52,032 | $ 0.00108035 | $ 0.00101511 |
2024-04-22 | $ 0.000000000000000000 | $ 49,938 | $ 0.00227889 | $ 0.00108035 |
2024-04-21 | $ 0.000000000000000000 | $ 72,905 | $ 0.00244497 | $ 0.00227889 |
2024-04-20 | $ 0.000000000000000000 | $ 260,905 | $ 0.00243570 | $ 0.00244497 |
2024-04-19 | $ 0.000000000000000000 | $ 427,026 | $ 0.00419630 | $ 0.00243570 |
2024-04-18 | $ 0.000000000000000000 | $ 427,026 | $ 0.00419630 | $ 0.00419630 |
需要另一种货币的数据吗?使用我们的API