Versity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 64,151 | $ 0.00248067 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 65,995 | $ 0.00241111 | $ 0.00248067 |
2024-05-15 | $ 0.000000000000000000 | $ 49,273 | $ 0.00237385 | $ 0.00241111 |
2024-05-14 | $ 0.000000000000000000 | $ 46,871 | $ 0.00237659 | $ 0.00237385 |
2024-05-13 | $ 0.000000000000000000 | $ 6,175.28 | $ 0.00236993 | $ 0.00237659 |
2024-05-12 | $ 0.000000000000000000 | $ 6,778.26 | $ 0.00239667 | $ 0.00236993 |
2024-05-11 | $ 0.000000000000000000 | $ 13,627.06 | $ 0.00243716 | $ 0.00239667 |
2024-05-10 | $ 0.000000000000000000 | $ 53,730 | $ 0.00236316 | $ 0.00243716 |
2024-05-09 | $ 0.000000000000000000 | $ 21,070 | $ 0.00253564 | $ 0.00236316 |
2024-05-08 | $ 0.000000000000000000 | $ 25,200 | $ 0.00260278 | $ 0.00253564 |
2024-05-07 | $ 0.000000000000000000 | $ 70,067 | $ 0.00262679 | $ 0.00260278 |
2024-05-06 | $ 0.000000000000000000 | $ 11,441.91 | $ 0.00240180 | $ 0.00262679 |
2024-05-05 | $ 0.000000000000000000 | $ 11,075.40 | $ 0.00238437 | $ 0.00240180 |
2024-05-04 | $ 0.000000000000000000 | $ 48,612 | $ 0.00241790 | $ 0.00238437 |
2024-05-03 | $ 0.000000000000000000 | $ 29,613 | $ 0.00256636 | $ 0.00241790 |
2024-05-02 | $ 0.000000000000000000 | $ 28,696 | $ 0.00242520 | $ 0.00256636 |
2024-05-01 | $ 0.000000000000000000 | $ 35,072 | $ 0.00250999 | $ 0.00242520 |
2024-04-30 | $ 0.000000000000000000 | $ 14,476.64 | $ 0.00253718 | $ 0.00250999 |
2024-04-29 | $ 0.000000000000000000 | $ 62,464 | $ 0.00266087 | $ 0.00253718 |
2024-04-28 | $ 0.000000000000000000 | $ 44,321 | $ 0.00280095 | $ 0.00266087 |
2024-04-27 | $ 0.000000000000000000 | $ 63,279 | $ 0.00297629 | $ 0.00280095 |
2024-04-26 | $ 0.000000000000000000 | $ 46,770 | $ 0.00291026 | $ 0.00297629 |
2024-04-25 | $ 0.000000000000000000 | $ 58,775 | $ 0.00273772 | $ 0.00291026 |
2024-04-24 | $ 0.000000000000000000 | $ 63,221 | $ 0.00279980 | $ 0.00273772 |
2024-04-23 | $ 0.000000000000000000 | $ 100,371 | $ 0.00283582 | $ 0.00279980 |
2024-04-22 | $ 0.000000000000000000 | $ 135,684 | $ 0.00328264 | $ 0.00283582 |
2024-04-21 | $ 0.000000000000000000 | $ 44,951 | $ 0.00217939 | $ 0.00328264 |
2024-04-20 | $ 0.000000000000000000 | $ 53,991 | $ 0.00217026 | $ 0.00217939 |
2024-04-19 | $ 0.000000000000000000 | $ 50,652 | $ 0.00210857 | $ 0.00217026 |
2024-04-18 | $ 0.000000000000000000 | $ 59,291 | $ 0.00203386 | $ 0.00210857 |
2024-04-17 | $ 0.000000000000000000 | $ 52,643 | $ 0.00204334 | $ 0.00203386 |
需要另一种货币的数据吗?使用我们的API