Vertex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 55,875,339 | $ 4,466,582 | $ 0.178602 | N/A |
2024-05-11 | $ 54,707,352 | $ 7,585,716 | $ 0.174792 | $ 0.178602 |
2024-05-10 | $ 55,607,012 | $ 5,047,415 | $ 0.177123 | $ 0.174792 |
2024-05-09 | $ 41,513,896 | $ 2,759,414 | $ 0.131979 | $ 0.177123 |
2024-05-08 | $ 41,877,043 | $ 2,204,435 | $ 0.133048 | $ 0.131979 |
2024-05-07 | $ 44,054,713 | $ 4,003,821 | $ 0.140075 | $ 0.133048 |
2024-05-06 | $ 45,815,632 | $ 3,063,493 | $ 0.145677 | $ 0.140075 |
2024-05-05 | $ 47,373,431 | $ 4,019,368 | $ 0.150700 | $ 0.145677 |
2024-05-04 | $ 47,333,093 | $ 2,981,313 | $ 0.150290 | $ 0.150700 |
2024-05-03 | $ 48,304,938 | $ 4,864,049 | $ 0.153626 | $ 0.150290 |
2024-05-02 | $ 47,493,793 | $ 3,354,604 | $ 0.150830 | $ 0.153626 |
2024-05-01 | $ 51,750,977 | $ 3,036,933 | $ 0.164303 | $ 0.150830 |
2024-04-30 | $ 52,240,944 | $ 4,548,961 | $ 0.168036 | $ 0.164303 |
2024-04-29 | $ 38,764,406 | $ 2,970,352 | $ 0.166239 | $ 0.168036 |
2024-04-28 | $ 38,099,534 | $ 4,343,299 | $ 0.164032 | $ 0.166239 |
2024-04-27 | $ 37,279,640 | $ 3,566,393 | $ 0.160819 | $ 0.164032 |
2024-04-26 | $ 39,179,965 | $ 3,666,718 | $ 0.168725 | $ 0.160819 |
2024-04-25 | $ 39,202,500 | $ 3,068,417 | $ 0.175427 | $ 0.168725 |
2024-04-24 | $ 60,898,577 | $ 2,645,191 | $ 0.176518 | $ 0.175427 |
2024-04-23 | $ 60,898,577 | $ 3,539,112 | $ 0.190103 | $ 0.176518 |
2024-04-22 | $ 60,898,577 | $ 3,457,978 | $ 0.200065 | $ 0.190103 |
2024-04-21 | $ 60,898,577 | $ 3,522,538 | $ 0.190700 | $ 0.200065 |
2024-04-20 | $ 60,898,577 | $ 4,347,059 | $ 0.188368 | $ 0.190700 |
2024-04-19 | $ 60,898,577 | $ 6,168,315 | $ 0.207195 | $ 0.188368 |
2024-04-18 | $ 60,898,577 | $ 4,818,635 | $ 0.183841 | $ 0.207195 |
2024-04-17 | $ 60,898,577 | $ 4,455,664 | $ 0.200967 | $ 0.183841 |
2024-04-16 | $ 60,898,577 | $ 3,777,769 | $ 0.213068 | $ 0.200967 |
2024-04-15 | $ 60,898,577 | $ 4,725,691 | $ 0.210056 | $ 0.213068 |
2024-04-14 | $ 60,898,577 | $ 3,073,355 | $ 0.211678 | $ 0.210056 |
2024-04-13 | $ 60,898,577 | $ 3,937,137 | $ 0.229154 | $ 0.211678 |
2024-04-12 | $ 60,898,577 | $ 3,429,156 | $ 0.245355 | $ 0.229154 |
需要另一种货币的数据吗?使用我们的API