Vesper Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 3,781,413 | $ 50,304 | $ 0.442615 | N/A |
2024-05-03 | $ 3,819,844 | $ 35,035 | $ 0.448610 | $ 0.442615 |
2024-05-02 | $ 3,551,511 | $ 45,684 | $ 0.416979 | $ 0.448610 |
2024-05-01 | $ 3,814,895 | $ 40,348 | $ 0.451443 | $ 0.416979 |
2024-04-30 | $ 4,013,196 | $ 28,412 | $ 0.470732 | $ 0.451443 |
2024-04-29 | $ 3,740,662 | $ 39,789 | $ 0.439444 | $ 0.470732 |
2024-04-28 | $ 3,811,639 | $ 31,393 | $ 0.447696 | $ 0.439444 |
2024-04-27 | $ 3,804,321 | $ 38,895 | $ 0.449067 | $ 0.447696 |
2024-04-26 | $ 4,258,973 | $ 12,691.32 | $ 0.500266 | $ 0.449067 |
2024-04-25 | $ 4,298,164 | $ 23,849 | $ 0.504316 | $ 0.500266 |
2024-04-24 | $ 4,090,104 | $ 31,218 | $ 0.486082 | $ 0.504316 |
2024-04-23 | $ 4,197,692 | $ 53,146 | $ 0.493018 | $ 0.486082 |
2024-04-22 | $ 3,949,294 | $ 44,571 | $ 0.467860 | $ 0.493018 |
2024-04-21 | $ 3,984,696 | $ 35,762 | $ 0.468013 | $ 0.467860 |
2024-04-20 | $ 3,986,304 | $ 48,681 | $ 0.468247 | $ 0.468013 |
2024-04-19 | $ 3,617,207 | $ 57,161 | $ 0.424896 | $ 0.468247 |
2024-04-18 | $ 3,646,873 | $ 42,354 | $ 0.428309 | $ 0.424896 |
2024-04-17 | $ 3,660,666 | $ 30,443 | $ 0.429918 | $ 0.428309 |
2024-04-16 | $ 3,615,003 | $ 24,935 | $ 0.424998 | $ 0.429918 |
2024-04-15 | $ 3,510,458 | $ 13,483.85 | $ 0.413145 | $ 0.424998 |
2024-04-14 | $ 3,539,111 | $ 18,795.24 | $ 0.416854 | $ 0.413145 |
2024-04-13 | $ 4,167,668 | $ 23,809 | $ 0.489665 | $ 0.416854 |
2024-04-12 | $ 4,336,986 | $ 31,607 | $ 0.511633 | $ 0.489665 |
2024-04-11 | $ 4,421,542 | $ 19,878.74 | $ 0.519958 | $ 0.511633 |
2024-04-10 | $ 4,263,266 | $ 41,982 | $ 0.500344 | $ 0.519958 |
2024-04-09 | $ 4,568,493 | $ 21,667 | $ 0.537126 | $ 0.500344 |
2024-04-08 | $ 4,161,121 | $ 60,505 | $ 0.487498 | $ 0.537126 |
2024-04-07 | $ 4,083,894 | $ 38,353 | $ 0.479726 | $ 0.487498 |
2024-04-06 | $ 3,955,194 | $ 25,928 | $ 0.464188 | $ 0.479726 |
2024-04-05 | $ 4,404,748 | $ 29,721 | $ 0.517318 | $ 0.464188 |
2024-04-04 | $ 4,072,178 | $ 86,537 | $ 0.478286 | $ 0.517318 |
需要另一种货币的数据吗?使用我们的API