Vesta Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 10,410,682 | $ 257.54 | $ 0.464267 | N/A |
2024-05-03 | $ 11,231,650 | $ 87.66 | $ 0.500537 | $ 0.464267 |
2024-05-02 | $ 11,312,825 | $ 4,672.59 | $ 0.504019 | $ 0.500537 |
2024-05-01 | $ 11,159,796 | $ 5,909.36 | $ 0.497403 | $ 0.504019 |
2024-04-30 | $ 11,986,379 | $ 7.07 | $ 0.534393 | $ 0.497403 |
2024-04-29 | $ 11,924,728 | $ 157.29 | $ 0.531187 | $ 0.534393 |
2024-04-28 | $ 11,966,515 | $ 99.78 | $ 0.533990 | $ 0.531187 |
2024-04-27 | $ 11,564,870 | $ 47.05 | $ 0.515629 | $ 0.533990 |
2024-04-26 | $ 11,644,286 | $ 298.74 | $ 0.519054 | $ 0.515629 |
2024-04-25 | $ 11,689,312 | $ 673.23 | $ 0.521452 | $ 0.519054 |
2024-04-24 | $ 12,161,001 | $ 150.06 | $ 0.542499 | $ 0.521452 |
2024-04-23 | $ 12,147,292 | $ 200.91 | $ 0.541344 | $ 0.542499 |
2024-04-22 | $ 12,046,396 | $ 32.36 | $ 0.537087 | $ 0.541344 |
2024-04-21 | $ 12,079,782 | $ 205.14 | $ 0.538594 | $ 0.537087 |
2024-04-20 | $ 11,792,995 | $ 299.50 | $ 0.524991 | $ 0.538594 |
2024-04-19 | $ 11,685,411 | $ 30.92 | $ 0.520482 | $ 0.524991 |
2024-04-18 | $ 11,377,734 | $ 712.38 | $ 0.507275 | $ 0.520482 |
2024-04-17 | $ 11,510,257 | $ 631.73 | $ 0.513283 | $ 0.507275 |
2024-04-16 | $ 11,043,418 | $ 38.27 | $ 0.492474 | $ 0.513283 |
2024-04-15 | $ 11,731,653 | $ 1,152.94 | $ 0.522873 | $ 0.492474 |
2024-04-14 | $ 11,127,412 | $ 2,589.77 | $ 0.494174 | $ 0.522873 |
2024-04-13 | $ 11,600,308 | $ 6,457.59 | $ 0.517548 | $ 0.494174 |
2024-04-12 | $ 12,408,243 | $ 261.50 | $ 0.552829 | $ 0.517548 |
2024-04-11 | $ 12,582,392 | $ 12,578.06 | $ 0.561038 | $ 0.552829 |
2024-04-10 | $ 12,392,426 | $ 1,830.72 | $ 0.552332 | $ 0.561038 |
2024-04-09 | $ 13,258,816 | $ 1,207.87 | $ 0.591219 | $ 0.552332 |
2024-04-08 | $ 12,633,647 | $ 135.08 | $ 0.563096 | $ 0.591219 |
2024-04-07 | $ 12,476,690 | $ 3,631.56 | $ 0.556950 | $ 0.563096 |
2024-04-06 | $ 12,291,570 | $ 314.27 | $ 0.546611 | $ 0.556950 |
2024-04-05 | $ 12,307,691 | $ 331.01 | $ 0.549083 | $ 0.546611 |
2024-04-04 | $ 12,221,370 | $ 3,583.00 | $ 0.544727 | $ 0.549083 |
需要另一种货币的数据吗?使用我们的API