veSync USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 932.01 | $ 0.00159096 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 732.49 | $ 0.00157191 | $ 0.00159096 |
2024-06-03 | $ 0.000000000000000000 | $ 540.34 | $ 0.00159812 | $ 0.00157191 |
2024-06-02 | $ 0.000000000000000000 | $ 1,360.99 | $ 0.00162797 | $ 0.00159812 |
2024-06-01 | $ 0.000000000000000000 | $ 878.41 | $ 0.00159308 | $ 0.00162797 |
2024-05-31 | $ 0.000000000000000000 | $ 629.90 | $ 0.00158513 | $ 0.00159308 |
2024-05-30 | $ 0.000000000000000000 | $ 1,272.10 | $ 0.00161101 | $ 0.00158513 |
2024-05-29 | $ 0.000000000000000000 | $ 1,108.90 | $ 0.00166128 | $ 0.00161101 |
2024-05-28 | $ 0.000000000000000000 | $ 1,542.42 | $ 0.00171167 | $ 0.00166128 |
2024-05-27 | $ 0.000000000000000000 | $ 3,596.32 | $ 0.00166568 | $ 0.00171167 |
2024-05-26 | $ 0.000000000000000000 | $ 1,648.81 | $ 0.00167348 | $ 0.00166568 |
2024-05-25 | $ 0.000000000000000000 | $ 2,077.84 | $ 0.00168480 | $ 0.00167348 |
2024-05-24 | $ 0.000000000000000000 | $ 1,573.96 | $ 0.00169890 | $ 0.00168480 |
2024-05-23 | $ 0.000000000000000000 | $ 1,490.89 | $ 0.00180536 | $ 0.00169890 |
2024-05-22 | $ 0.000000000000000000 | $ 932.32 | $ 0.00186068 | $ 0.00180536 |
2024-05-21 | $ 0.000000000000000000 | $ 1,742.86 | $ 0.00181295 | $ 0.00186068 |
2024-05-20 | $ 0.000000000000000000 | $ 1,503.83 | $ 0.00151528 | $ 0.00181295 |
2024-05-19 | $ 0.000000000000000000 | $ 969.20 | $ 0.00154005 | $ 0.00151528 |
2024-05-18 | $ 0.000000000000000000 | $ 1,462.23 | $ 0.00152683 | $ 0.00154005 |
2024-05-17 | $ 0.000000000000000000 | $ 952.57 | $ 0.00145640 | $ 0.00152683 |
2024-05-16 | $ 0.000000000000000000 | $ 13,204.37 | $ 0.00149641 | $ 0.00145640 |
2024-05-15 | $ 0.000000000000000000 | $ 8,343.72 | $ 0.00143408 | $ 0.00149641 |
2024-05-14 | $ 0.000000000000000000 | $ 4,134.61 | $ 0.00147056 | $ 0.00143408 |
2024-05-13 | $ 0.000000000000000000 | $ 1,416.22 | $ 0.00152501 | $ 0.00147056 |
2024-05-12 | $ 0.000000000000000000 | $ 1,748.46 | $ 0.00151552 | $ 0.00152501 |
2024-05-11 | $ 0.000000000000000000 | $ 1,124.62 | $ 0.00155659 | $ 0.00151552 |
2024-05-10 | $ 0.000000000000000000 | $ 1,510.45 | $ 0.00160663 | $ 0.00155659 |
2024-05-09 | $ 0.000000000000000000 | $ 1,663.19 | $ 0.00162512 | $ 0.00160663 |
2024-05-08 | $ 0.000000000000000000 | $ 1,064.14 | $ 0.00164504 | $ 0.00162512 |
2024-05-07 | $ 0.000000000000000000 | $ 1,989.58 | $ 0.00167728 | $ 0.00164504 |
需要另一种货币的数据吗?使用我们的API