VeThor USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 252,080,305 | $ 8,566,432 | $ 0.00332277 | N/A |
2024-05-03 | $ 251,525,710 | $ 3,809,952 | $ 0.00333162 | $ 0.00332277 |
2024-05-02 | $ 237,427,901 | $ 3,653,713 | $ 0.00313516 | $ 0.00333162 |
2024-05-01 | $ 238,386,540 | $ 3,466,935 | $ 0.00315318 | $ 0.00313516 |
2024-04-30 | $ 257,940,854 | $ 4,110,918 | $ 0.00341359 | $ 0.00315318 |
2024-04-29 | $ 260,941,701 | $ 1,969,789 | $ 0.00346278 | $ 0.00341359 |
2024-04-28 | $ 262,400,701 | $ 2,305,049 | $ 0.00348307 | $ 0.00346278 |
2024-04-27 | $ 261,098,395 | $ 3,003,450 | $ 0.00346557 | $ 0.00348307 |
2024-04-26 | $ 273,346,588 | $ 3,982,002 | $ 0.00362195 | $ 0.00346557 |
2024-04-25 | $ 270,425,846 | $ 3,928,937 | $ 0.00359298 | $ 0.00362195 |
2024-04-24 | $ 290,761,727 | $ 2,655,124 | $ 0.00387359 | $ 0.00359298 |
2024-04-23 | $ 288,738,540 | $ 4,311,232 | $ 0.00382415 | $ 0.00387359 |
2024-04-22 | $ 293,540,722 | $ 4,584,593 | $ 0.00391199 | $ 0.00382415 |
2024-04-21 | $ 284,332,119 | $ 4,089,034 | $ 0.00378674 | $ 0.00391199 |
2024-04-20 | $ 265,160,989 | $ 4,071,948 | $ 0.00353872 | $ 0.00378674 |
2024-04-19 | $ 260,225,835 | $ 1,820,696 | $ 0.00346669 | $ 0.00353872 |
2024-04-18 | $ 246,718,620 | $ 2,372,010 | $ 0.00328592 | $ 0.00346669 |
2024-04-17 | $ 262,147,771 | $ 3,600,069 | $ 0.00348919 | $ 0.00328592 |
2024-04-16 | $ 256,114,941 | $ 2,978,045 | $ 0.00341959 | $ 0.00348919 |
2024-04-15 | $ 276,525,363 | $ 2,597,460 | $ 0.00367355 | $ 0.00341959 |
2024-04-14 | $ 248,828,749 | $ 3,760,221 | $ 0.00331445 | $ 0.00367355 |
2024-04-13 | $ 279,885,630 | $ 6,354,965 | $ 0.00372584 | $ 0.00331445 |
2024-04-12 | $ 324,037,358 | $ 11,574,983 | $ 0.00432674 | $ 0.00372584 |
2024-04-11 | $ 303,924,028 | $ 4,747,176 | $ 0.00406208 | $ 0.00432674 |
2024-04-10 | $ 291,858,434 | $ 4,028,358 | $ 0.00389608 | $ 0.00406208 |
2024-04-09 | $ 308,054,668 | $ 14,932,786 | $ 0.00412514 | $ 0.00389608 |
2024-04-08 | $ 314,115,574 | $ 4,617,937 | $ 0.00420153 | $ 0.00412514 |
2024-04-07 | $ 291,116,077 | $ 1,688,864 | $ 0.00390026 | $ 0.00420153 |
2024-04-06 | $ 284,900,485 | $ 2,615,723 | $ 0.00381950 | $ 0.00390026 |
2024-04-05 | $ 293,762,241 | $ 3,818,480 | $ 0.00394538 | $ 0.00381950 |
2024-04-04 | $ 283,598,910 | $ 3,131,751 | $ 0.00379702 | $ 0.00394538 |
需要另一种货币的数据吗?使用我们的API