Viberate USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 18,110,495 | $ 2,848,391 | $ 0.099158 | N/A |
2024-04-29 | $ 17,925,120 | $ 3,055,874 | $ 0.098167 | $ 0.099158 |
2024-04-28 | $ 18,661,108 | $ 5,259,146 | $ 0.102276 | $ 0.098167 |
2024-04-27 | $ 19,677,422 | $ 13,780,177 | $ 0.107747 | $ 0.102276 |
2024-04-26 | $ 18,621,005 | $ 10,615,891 | $ 0.102059 | $ 0.107747 |
2024-04-25 | $ 21,365,399 | $ 4,875,187 | $ 0.116867 | $ 0.102059 |
2024-04-24 | $ 21,297,940 | $ 5,778,446 | $ 0.116615 | $ 0.116867 |
2024-04-23 | $ 20,512,239 | $ 3,350,099 | $ 0.112135 | $ 0.116615 |
2024-04-22 | $ 20,235,124 | $ 4,439,220 | $ 0.110783 | $ 0.112135 |
2024-04-21 | $ 19,589,112 | $ 8,539,849 | $ 0.107315 | $ 0.110783 |
2024-04-20 | $ 18,276,348 | $ 4,088,191 | $ 0.100157 | $ 0.107315 |
2024-04-19 | $ 17,805,488 | $ 7,109,472 | $ 0.097039 | $ 0.100157 |
2024-04-18 | $ 16,667,323 | $ 3,541,053 | $ 0.091280 | $ 0.097039 |
2024-04-17 | $ 17,098,738 | $ 7,468,789 | $ 0.093644 | $ 0.091280 |
2024-04-16 | $ 15,235,525 | $ 11,279,539 | $ 0.083764 | $ 0.093644 |
2024-04-15 | $ 15,931,891 | $ 3,029,066 | $ 0.087124 | $ 0.083764 |
2024-04-14 | $ 15,032,000 | $ 4,802,819 | $ 0.082098 | $ 0.087124 |
2024-04-13 | $ 17,913,182 | $ 6,624,242 | $ 0.098059 | $ 0.082098 |
2024-04-12 | $ 21,107,353 | $ 4,355,695 | $ 0.115275 | $ 0.098059 |
2024-04-11 | $ 22,416,652 | $ 4,439,917 | $ 0.122747 | $ 0.115275 |
2024-04-10 | $ 21,484,569 | $ 4,595,203 | $ 0.117482 | $ 0.122747 |
2024-04-09 | $ 23,627,307 | $ 4,118,366 | $ 0.129305 | $ 0.117482 |
2024-04-08 | $ 23,590,258 | $ 6,627,978 | $ 0.128966 | $ 0.129305 |
2024-04-07 | $ 24,198,322 | $ 7,763,987 | $ 0.132261 | $ 0.128966 |
2024-04-06 | $ 22,054,917 | $ 8,417,395 | $ 0.120859 | $ 0.132261 |
2024-04-05 | $ 23,749,415 | $ 38,456,760 | $ 0.130088 | $ 0.120859 |
2024-04-04 | $ 23,098,293 | $ 25,838,174 | $ 0.126423 | $ 0.130088 |
2024-04-03 | $ 20,655,192 | $ 44,221,693 | $ 0.113123 | $ 0.126423 |
2024-04-02 | $ 21,402,488 | $ 10,157,163 | $ 0.117315 | $ 0.113123 |
2024-04-01 | $ 20,424,755 | $ 3,277,942 | $ 0.111877 | $ 0.117315 |
2024-03-31 | $ 20,027,228 | $ 7,859,455 | $ 0.109720 | $ 0.111877 |
需要另一种货币的数据吗?使用我们的API