ViciCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 55,131,769 | $ 704,424 | $ 21.09 | N/A |
2024-05-20 | $ 55,091,877 | $ 1,008,996 | $ 21.09 | $ 21.09 |
2024-05-19 | $ 55,382,491 | $ 721,171 | $ 21.20 | $ 21.09 |
2024-05-18 | $ 55,441,178 | $ 18,893.71 | $ 21.22 | $ 21.20 |
2024-05-17 | $ 55,192,578 | $ 1,028,988 | $ 21.12 | $ 21.22 |
2024-05-16 | $ 55,464,488 | $ 364,500 | $ 21.16 | $ 21.12 |
2024-05-15 | $ 55,426,685 | $ 1,047,570 | $ 21.21 | $ 21.16 |
2024-05-14 | $ 55,424,988 | $ 21,539 | $ 21.17 | $ 21.21 |
2024-05-13 | $ 55,507,565 | $ 406,569 | $ 21.26 | $ 21.17 |
2024-05-12 | $ 54,934,408 | $ 56,323 | $ 21.03 | $ 21.26 |
2024-05-11 | $ 55,260,714 | $ 537,644 | $ 21.15 | $ 21.03 |
2024-05-10 | $ 55,535,079 | $ 1,041,293 | $ 21.27 | $ 21.15 |
2024-05-09 | $ 55,696,468 | $ 1,135,033 | $ 21.35 | $ 21.27 |
2024-05-08 | $ 56,234,887 | $ 814,233 | $ 21.60 | $ 21.35 |
2024-05-07 | $ 56,008,834 | $ 1,410,169 | $ 21.44 | $ 21.60 |
2024-05-06 | $ 56,290,803 | $ 1,091,150 | $ 21.53 | $ 21.44 |
2024-05-05 | $ 56,132,107 | $ 746,199 | $ 21.52 | $ 21.53 |
2024-05-04 | $ 56,283,080 | $ 1,027,768 | $ 21.59 | $ 21.52 |
2024-05-03 | $ 56,465,556 | $ 401,996 | $ 21.70 | $ 21.59 |
2024-05-02 | $ 56,150,049 | $ 50,897 | $ 21.45 | $ 21.70 |
2024-05-01 | $ 60,596,626 | $ 786,693 | $ 23.17 | $ 21.45 |
2024-04-30 | $ 59,710,711 | $ 1,102,929 | $ 22.85 | $ 23.17 |
2024-04-29 | $ 60,022,176 | $ 386,873 | $ 22.95 | $ 22.85 |
2024-04-28 | $ 58,747,146 | $ 798,245 | $ 22.50 | $ 22.95 |
2024-04-27 | $ 59,774,961 | $ 1,104,814 | $ 22.88 | $ 22.50 |
2024-04-26 | $ 60,740,844 | $ 194,671 | $ 23.19 | $ 22.88 |
2024-04-25 | $ 56,249,815 | $ 1,141,226 | $ 21.52 | $ 23.19 |
2024-04-24 | $ 55,434,473 | $ 998,668 | $ 21.21 | $ 21.52 |
2024-04-23 | $ 49,857,263 | $ 896,686 | $ 19.08 | $ 21.21 |
2024-04-22 | $ 49,726,408 | $ 892,889 | $ 19.05 | $ 19.08 |
2024-04-21 | $ 50,114,535 | $ 956,321 | $ 19.18 | $ 19.05 |
需要另一种货币的数据吗?使用我们的API