Viction USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 46,714,753 | $ 4,709,286 | $ 0.475855 | N/A |
2024-05-11 | $ 48,718,904 | $ 6,927,363 | $ 0.496376 | $ 0.475855 |
2024-05-10 | $ 52,054,171 | $ 6,424,363 | $ 0.530388 | $ 0.496376 |
2024-05-09 | $ 52,268,907 | $ 6,159,535 | $ 0.534226 | $ 0.530388 |
2024-05-08 | $ 54,516,311 | $ 7,539,418 | $ 0.554376 | $ 0.534226 |
2024-05-07 | $ 58,953,339 | $ 7,719,264 | $ 0.600751 | $ 0.554376 |
2024-05-06 | $ 62,008,117 | $ 7,898,186 | $ 0.631635 | $ 0.600751 |
2024-05-05 | $ 63,013,418 | $ 7,510,828 | $ 0.641544 | $ 0.631635 |
2024-05-04 | $ 64,492,584 | $ 8,962,999 | $ 0.656478 | $ 0.641544 |
2024-05-03 | $ 65,376,257 | $ 7,456,725 | $ 0.664160 | $ 0.656478 |
2024-05-02 | $ 69,606,924 | $ 6,028,314 | $ 0.708341 | $ 0.664160 |
2024-05-01 | $ 68,407,155 | $ 3,634,267 | $ 0.698542 | $ 0.708341 |
2024-04-30 | $ 73,167,513 | $ 4,818,393 | $ 0.745837 | $ 0.698542 |
2024-04-29 | $ 73,693,079 | $ 4,208,614 | $ 0.750972 | $ 0.745837 |
2024-04-28 | $ 73,279,446 | $ 4,283,729 | $ 0.746338 | $ 0.750972 |
2024-04-27 | $ 70,832,293 | $ 4,543,912 | $ 0.722019 | $ 0.746338 |
2024-04-26 | $ 74,797,113 | $ 5,002,271 | $ 0.763505 | $ 0.722019 |
2024-04-25 | $ 73,999,873 | $ 5,019,208 | $ 0.753484 | $ 0.763505 |
2024-04-24 | $ 78,705,441 | $ 4,821,216 | $ 0.802307 | $ 0.753484 |
2024-04-23 | $ 76,142,415 | $ 4,141,864 | $ 0.775781 | $ 0.802307 |
2024-04-22 | $ 74,863,465 | $ 4,564,141 | $ 0.763217 | $ 0.775781 |
2024-04-21 | $ 76,731,874 | $ 5,867,209 | $ 0.783081 | $ 0.763217 |
2024-04-20 | $ 74,584,874 | $ 5,952,447 | $ 0.759777 | $ 0.783081 |
2024-04-19 | $ 73,012,289 | $ 4,810,089 | $ 0.745145 | $ 0.759777 |
2024-04-18 | $ 70,094,975 | $ 5,039,821 | $ 0.715901 | $ 0.745145 |
2024-04-17 | $ 72,459,285 | $ 6,693,969 | $ 0.738858 | $ 0.715901 |
2024-04-16 | $ 68,631,685 | $ 5,606,935 | $ 0.700527 | $ 0.738858 |
2024-04-15 | $ 73,147,274 | $ 7,284,504 | $ 0.745977 | $ 0.700527 |
2024-04-14 | $ 66,302,272 | $ 7,543,099 | $ 0.679018 | $ 0.745977 |
2024-04-13 | $ 76,734,440 | $ 6,813,155 | $ 0.783038 | $ 0.679018 |
需要另一种货币的数据吗?使用我们的API