Vidulum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 185,476 | $ 111.84 | $ 0.00987510 | N/A |
2024-05-04 | $ 214,550 | $ 151.50 | $ 0.01146578 | $ 0.00987510 |
2024-05-03 | $ 175,499 | $ 251.15 | $ 0.00936278 | $ 0.01146578 |
2024-05-02 | $ 227,313 | $ 613.06 | $ 0.01210840 | $ 0.00936278 |
2024-05-01 | $ 215,841 | $ 2,880.90 | $ 0.01150995 | $ 0.01210840 |
2024-04-30 | $ 162,215 | $ 92.28 | $ 0.00864364 | $ 0.01150995 |
2024-04-29 | $ 192,627 | $ 140.90 | $ 0.01024386 | $ 0.00864364 |
2024-04-28 | $ 209,239 | $ 441.64 | $ 0.01113250 | $ 0.01024386 |
2024-04-27 | $ 213,755 | $ 3.66 | $ 0.01138736 | $ 0.01113250 |
2024-04-26 | $ 217,668 | $ 100.01 | $ 0.01160123 | $ 0.01138736 |
2024-04-25 | $ 219,939 | $ 542.08 | $ 0.01172457 | $ 0.01160123 |
2024-04-24 | $ 265,993 | $ 59.14 | $ 0.01418224 | $ 0.01172457 |
2024-04-23 | $ 284,754 | $ 210.11 | $ 0.01514846 | $ 0.01418224 |
2024-04-22 | $ 211,351 | $ 752.04 | $ 0.01126388 | $ 0.01514846 |
2024-04-21 | $ 181,703 | $ 473.06 | $ 0.00967792 | $ 0.01126388 |
2024-04-20 | $ 192,545 | $ 356.92 | $ 0.01025640 | $ 0.00967792 |
2024-04-19 | $ 206,705 | $ 2,084.03 | $ 0.01097648 | $ 0.01025640 |
2024-04-18 | $ 192,829 | $ 1,304.03 | $ 0.01027153 | $ 0.01097648 |
2024-04-17 | $ 241,073 | $ 86.81 | $ 0.01285347 | $ 0.01027153 |
2024-04-16 | $ 250,686 | $ 59.64 | $ 0.01334207 | $ 0.01285347 |
2024-04-15 | $ 238,331 | $ 153.27 | $ 0.01265514 | $ 0.01334207 |
2024-04-14 | $ 314,454 | $ 3,143.20 | $ 0.01672671 | $ 0.01265514 |
2024-04-13 | $ 255,598 | $ 2,097.55 | $ 0.01362129 | $ 0.01672671 |
2024-04-12 | $ 288,870 | $ 711.53 | $ 0.01538002 | $ 0.01362129 |
2024-04-11 | $ 325,629 | $ 140.99 | $ 0.01735610 | $ 0.01538002 |
2024-04-10 | $ 341,712 | $ 451.80 | $ 0.01820400 | $ 0.01735610 |
2024-04-09 | $ 323,885 | $ 366.77 | $ 0.01724113 | $ 0.01820400 |
2024-04-08 | $ 318,620 | $ 185.91 | $ 0.01698565 | $ 0.01724113 |
2024-04-07 | $ 329,834 | $ 332.63 | $ 0.01753865 | $ 0.01698565 |
2024-04-06 | $ 319,237 | $ 96.62 | $ 0.01699344 | $ 0.01753865 |
2024-04-05 | $ 311,078 | $ 500.70 | $ 0.01657033 | $ 0.01699344 |
需要另一种货币的数据吗?使用我们的API