VIDY USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 20,937 | $ 0.00001841 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 10,990.20 | $ 0.00001843 | $ 0.00001841 |
2024-06-07 | $ 0.000000000000000000 | $ 24,371 | $ 0.00001830 | $ 0.00001843 |
2024-06-06 | $ 0.000000000000000000 | $ 24,261 | $ 0.00001798 | $ 0.00001830 |
2024-06-05 | $ 0.000000000000000000 | $ 11,075.90 | $ 0.00001796 | $ 0.00001798 |
2024-06-04 | $ 0.000000000000000000 | $ 10,571.42 | $ 0.00001778 | $ 0.00001796 |
2024-06-03 | $ 0.000000000000000000 | $ 7,222.73 | $ 0.00001757 | $ 0.00001778 |
2024-06-02 | $ 0.000000000000000000 | $ 8,696.00 | $ 0.00001827 | $ 0.00001757 |
2024-06-01 | $ 0.000000000000000000 | $ 12,527.84 | $ 0.00001809 | $ 0.00001827 |
2024-05-31 | $ 0.000000000000000000 | $ 8,072.01 | $ 0.00001906 | $ 0.00001809 |
2024-05-30 | $ 0.000000000000000000 | $ 10,498.34 | $ 0.00001848 | $ 0.00001906 |
2024-05-29 | $ 0.000000000000000000 | $ 16,033.90 | $ 0.00001808 | $ 0.00001848 |
2024-05-28 | $ 0.000000000000000000 | $ 11,910.27 | $ 0.00001953 | $ 0.00001808 |
2024-05-27 | $ 0.000000000000000000 | $ 13,794.79 | $ 0.00001785 | $ 0.00001953 |
2024-05-26 | $ 0.000000000000000000 | $ 10,361.08 | $ 0.00001812 | $ 0.00001785 |
2024-05-25 | $ 0.000000000000000000 | $ 15,597.13 | $ 0.00001683 | $ 0.00001812 |
2024-05-24 | $ 0.000000000000000000 | $ 24,476 | $ 0.00001703 | $ 0.00001683 |
2024-05-23 | $ 0.000000000000000000 | $ 18,742.19 | $ 0.00001697 | $ 0.00001703 |
2024-05-22 | $ 0.000000000000000000 | $ 13,609.54 | $ 0.00001717 | $ 0.00001697 |
2024-05-21 | $ 0.000000000000000000 | $ 22,307 | $ 0.00001674 | $ 0.00001717 |
2024-05-20 | $ 0.000000000000000000 | $ 23,526 | $ 0.00001656 | $ 0.00001674 |
2024-05-19 | $ 0.000000000000000000 | $ 22,116 | $ 0.00001691 | $ 0.00001656 |
2024-05-18 | $ 0.000000000000000000 | $ 19,166.86 | $ 0.00001733 | $ 0.00001691 |
2024-05-17 | $ 0.000000000000000000 | $ 20,857 | $ 0.00001702 | $ 0.00001733 |
2024-05-16 | $ 0.000000000000000000 | $ 16,964.89 | $ 0.00001790 | $ 0.00001702 |
2024-05-15 | $ 0.000000000000000000 | $ 16,346.82 | $ 0.00001904 | $ 0.00001790 |
2024-05-14 | $ 0.000000000000000000 | $ 14,388.46 | $ 0.00001802 | $ 0.00001904 |
2024-05-13 | $ 0.000000000000000000 | $ 19,311.08 | $ 0.00001718 | $ 0.00001802 |
2024-05-12 | $ 0.000000000000000000 | $ 18,644.95 | $ 0.00001753 | $ 0.00001718 |
2024-05-11 | $ 0.000000000000000000 | $ 13,989.59 | $ 0.00001746 | $ 0.00001753 |
2024-05-10 | $ 0.000000000000000000 | $ 13,778.64 | $ 0.00001752 | $ 0.00001746 |
需要另一种货币的数据吗?使用我们的API