VinDax Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 19,997.53 | $ 0.01312889 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 18,710.06 | $ 0.01232487 | $ 0.01312889 |
2024-05-03 | $ 0.000000000000000000 | $ 17,174.48 | $ 0.01172370 | $ 0.01232487 |
2024-05-02 | $ 0.000000000000000000 | $ 18,029.93 | $ 0.01148023 | $ 0.01172370 |
2024-05-01 | $ 0.000000000000000000 | $ 18,930.14 | $ 0.01175657 | $ 0.01148023 |
2024-04-30 | $ 0.000000000000000000 | $ 18,204.44 | $ 0.01237679 | $ 0.01175657 |
2024-04-29 | $ 0.000000000000000000 | $ 19,203.40 | $ 0.01299387 | $ 0.01237679 |
2024-04-28 | $ 0.000000000000000000 | $ 23,280 | $ 0.01321654 | $ 0.01299387 |
2024-04-27 | $ 0.000000000000000000 | $ 19,408.48 | $ 0.01300566 | $ 0.01321654 |
2024-04-26 | $ 0.000000000000000000 | $ 19,551.38 | $ 0.01315223 | $ 0.01300566 |
2024-04-25 | $ 0.000000000000000000 | $ 20,228 | $ 0.01370187 | $ 0.01315223 |
2024-04-24 | $ 0.000000000000000000 | $ 20,164 | $ 0.01350864 | $ 0.01370187 |
2024-04-23 | $ 0.000000000000000000 | $ 20,162 | $ 0.01373399 | $ 0.01350864 |
2024-04-22 | $ 0.000000000000000000 | $ 19,602.24 | $ 0.01323112 | $ 0.01373399 |
2024-04-21 | $ 0.000000000000000000 | $ 18,663.20 | $ 0.01263426 | $ 0.01323112 |
2024-04-20 | $ 0.000000000000000000 | $ 18,458.44 | $ 0.01276391 | $ 0.01263426 |
2024-04-19 | $ 0.000000000000000000 | $ 18,272.56 | $ 0.01242680 | $ 0.01276391 |
2024-04-18 | $ 0.000000000000000000 | $ 17,652.60 | $ 0.01200495 | $ 0.01242680 |
2024-04-17 | $ 0.000000000000000000 | $ 19,590.40 | $ 0.01348749 | $ 0.01200495 |
2024-04-16 | $ 0.000000000000000000 | $ 17,789.37 | $ 0.01200981 | $ 0.01348749 |
2024-04-15 | $ 0.000000000000000000 | $ 21,124 | $ 0.01224662 | $ 0.01200981 |
2024-04-14 | $ 0.000000000000000000 | $ 18,540.81 | $ 0.01272498 | $ 0.01224662 |
2024-04-13 | $ 0.000000000000000000 | $ 19,376.80 | $ 0.01334073 | $ 0.01272498 |
2024-04-12 | $ 0.000000000000000000 | $ 21,046 | $ 0.01408196 | $ 0.01334073 |
2024-04-11 | $ 0.000000000000000000 | $ 20,814 | $ 0.01416406 | $ 0.01408196 |
2024-04-10 | $ 0.000000000000000000 | $ 19,937.46 | $ 0.01403154 | $ 0.01416406 |
2024-04-09 | $ 0.000000000000000000 | $ 20,449 | $ 0.01455603 | $ 0.01403154 |
2024-04-08 | $ 0.000000000000000000 | $ 20,004 | $ 0.01392956 | $ 0.01455603 |
2024-04-07 | $ 0.000000000000000000 | $ 20,084 | $ 0.01385013 | $ 0.01392956 |
2024-04-06 | $ 0.000000000000000000 | $ 14,811.50 | $ 0.01824922 | $ 0.01385013 |
2024-04-05 | $ 0.000000000000000000 | $ 20,918 | $ 0.01381058 | $ 0.01824922 |
需要另一种货币的数据吗?使用我们的API