VIP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 8,323,126 | $ 7,474.58 | $ 0.000000017091 | N/A |
2024-05-04 | $ 8,416,861 | $ 7,123.33 | $ 0.000000017283 | $ 0.000000017091 |
2024-05-03 | $ 8,066,150 | $ 8,702.29 | $ 0.000000016559 | $ 0.000000017283 |
2024-05-02 | $ 8,004,391 | $ 6,023.89 | $ 0.000000016454 | $ 0.000000016559 |
2024-05-01 | $ 8,302,280 | $ 8,135.50 | $ 0.000000017048 | $ 0.000000016454 |
2024-04-30 | $ 8,530,438 | $ 9,702.41 | $ 0.000000017506 | $ 0.000000017048 |
2024-04-29 | $ 8,605,199 | $ 9,242.05 | $ 0.000000017677 | $ 0.000000017506 |
2024-04-28 | $ 8,575,511 | $ 6,465.84 | $ 0.000000017601 | $ 0.000000017677 |
2024-04-27 | $ 8,653,247 | $ 4,605.79 | $ 0.000000017771 | $ 0.000000017601 |
2024-04-26 | $ 8,880,890 | $ 4,501.41 | $ 0.000000018235 | $ 0.000000017771 |
2024-04-25 | $ 8,729,276 | $ 3,671.66 | $ 0.000000017903 | $ 0.000000018235 |
2024-04-24 | $ 8,781,675 | $ 4,592.80 | $ 0.000000018036 | $ 0.000000017903 |
2024-04-23 | $ 8,524,421 | $ 63.04 | $ 0.000000017499 | $ 0.000000018036 |
2024-04-22 | $ 8,378,292 | $ 3,274.03 | $ 0.000000017212 | $ 0.000000017499 |
2024-04-21 | $ 8,314,282 | $ 2,615.56 | $ 0.000000017055 | $ 0.000000017212 |
2024-04-20 | $ 8,125,025 | $ 3,143.80 | $ 0.000000016685 | $ 0.000000017055 |
2024-04-19 | $ 8,011,447 | $ 2,695.46 | $ 0.000000016465 | $ 0.000000016685 |
2024-04-18 | $ 7,800,308 | $ 2,232.02 | $ 0.000000016017 | $ 0.000000016465 |
2024-04-17 | $ 0.000000000000000000 | $ 3,678.29 | $ 0.000000016202 | $ 0.000000016017 |
2024-04-16 | $ 0.000000000000000000 | $ 2,649.85 | $ 0.000000016634 | $ 0.000000016202 |
2024-04-15 | $ 0.000000000000000000 | $ 1,542.89 | $ 0.000000016877 | $ 0.000000016634 |
2024-04-14 | $ 0.000000000000000000 | $ 2,290.49 | $ 0.000000016584 | $ 0.000000016877 |
2024-04-13 | $ 0.000000000000000000 | $ 4,671.01 | $ 0.000000017843 | $ 0.000000016584 |
2024-04-12 | $ 0.000000000000000000 | $ 3,948.20 | $ 0.000000018233 | $ 0.000000017843 |
2024-04-11 | $ 0.000000000000000000 | $ 2,609.26 | $ 0.000000017450 | $ 0.000000018233 |
2024-04-10 | $ 0.000000000000000000 | $ 2,473.48 | $ 0.000000017494 | $ 0.000000017450 |
2024-04-09 | $ 0.000000000000000000 | $ 588.24 | $ 0.000000017832 | $ 0.000000017494 |
2024-04-08 | $ 0.000000000000000000 | $ 2,641.95 | $ 0.000000017715 | $ 0.000000017832 |
2024-04-07 | $ 0.000000000000000000 | $ 3,330.15 | $ 0.000000017825 | $ 0.000000017715 |
2024-04-06 | $ 0.000000000000000000 | $ 2,641.65 | $ 0.000000017684 | $ 0.000000017825 |
2024-04-05 | $ 0.000000000000000000 | $ 3,232.41 | $ 0.000000017775 | $ 0.000000017684 |
需要另一种货币的数据吗?使用我们的API