Virtua USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 32,781,048 | $ 154,506 | $ 0.184739 | N/A |
2024-05-07 | $ 34,494,524 | $ 336,509 | $ 0.194257 | $ 0.184739 |
2024-05-06 | $ 33,999,365 | $ 444,132 | $ 0.191456 | $ 0.194257 |
2024-05-05 | $ 33,499,873 | $ 273,442 | $ 0.188432 | $ 0.191456 |
2024-05-04 | $ 32,930,229 | $ 380,262 | $ 0.186259 | $ 0.188432 |
2024-05-03 | $ 31,768,257 | $ 1,333,357 | $ 0.178601 | $ 0.186259 |
2024-05-02 | $ 32,893,136 | $ 537,679 | $ 0.188541 | $ 0.178601 |
2024-05-01 | $ 29,524,516 | $ 178,614 | $ 0.165151 | $ 0.188541 |
2024-04-30 | $ 31,178,501 | $ 367,685 | $ 0.175177 | $ 0.165151 |
2024-04-29 | $ 31,629,870 | $ 425,198 | $ 0.178474 | $ 0.175177 |
2024-04-28 | $ 33,336,525 | $ 272,555 | $ 0.187158 | $ 0.178474 |
2024-04-27 | $ 35,378,960 | $ 546,548 | $ 0.198909 | $ 0.187158 |
2024-04-26 | $ 38,140,871 | $ 1,979,626 | $ 0.215156 | $ 0.198909 |
2024-04-25 | $ 31,906,732 | $ 279,856 | $ 0.179288 | $ 0.215156 |
2024-04-24 | $ 34,120,620 | $ 227,550 | $ 0.191803 | $ 0.179288 |
2024-04-23 | $ 35,488,651 | $ 408,640 | $ 0.199067 | $ 0.191803 |
2024-04-22 | $ 36,190,963 | $ 1,408,430 | $ 0.203413 | $ 0.199067 |
2024-04-21 | $ 35,807,794 | $ 1,255,390 | $ 0.201246 | $ 0.203413 |
2024-04-20 | $ 28,375,288 | $ 526,340 | $ 0.160043 | $ 0.201246 |
2024-04-19 | $ 30,627,873 | $ 166,392 | $ 0.172302 | $ 0.160043 |
2024-04-18 | $ 30,178,426 | $ 307,898 | $ 0.169793 | $ 0.172302 |
2024-04-17 | $ 29,665,596 | $ 314,336 | $ 0.168141 | $ 0.169793 |
2024-04-16 | $ 28,588,308 | $ 374,411 | $ 0.161614 | $ 0.168141 |
2024-04-15 | $ 33,906,970 | $ 619,498 | $ 0.189617 | $ 0.161614 |
2024-04-14 | $ 29,490,421 | $ 961,741 | $ 0.167910 | $ 0.189617 |
2024-04-13 | $ 32,288,930 | $ 605,935 | $ 0.181822 | $ 0.167910 |
2024-04-12 | $ 37,891,994 | $ 809,860 | $ 0.213576 | $ 0.181822 |
2024-04-11 | $ 39,896,886 | $ 409,541 | $ 0.224829 | $ 0.213576 |
2024-04-10 | $ 41,166,767 | $ 446,364 | $ 0.232095 | $ 0.224829 |
2024-04-09 | $ 45,599,039 | $ 723,611 | $ 0.256620 | $ 0.232095 |
2024-04-08 | $ 41,144,180 | $ 707,159 | $ 0.231352 | $ 0.256620 |
需要另一种货币的数据吗?使用我们的API