Virtual Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 62,443 | $ 0.863727 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2,270,311 | $ 0.927501 | $ 0.863727 |
2024-06-01 | $ 0.000000000000000000 | $ 2,119,718 | $ 0.805832 | $ 0.927501 |
2024-05-31 | $ 0.000000000000000000 | $ 2,005,642 | $ 0.804989 | $ 0.805832 |
2024-05-30 | $ 0.000000000000000000 | $ 1,614,302 | $ 0.806889 | $ 0.804989 |
2024-05-29 | $ 0.000000000000000000 | $ 1,673,858 | $ 0.815161 | $ 0.806889 |
2024-05-28 | $ 0.000000000000000000 | $ 2,615,421 | $ 0.818384 | $ 0.815161 |
2024-05-27 | $ 0.000000000000000000 | $ 1,599,811 | $ 0.844428 | $ 0.818384 |
2024-05-26 | $ 0.000000000000000000 | $ 1,523,516 | $ 0.845950 | $ 0.844428 |
2024-05-25 | $ 0.000000000000000000 | $ 1,508,323 | $ 0.851658 | $ 0.845950 |
2024-05-24 | $ 0.000000000000000000 | $ 1,428,821 | $ 0.879622 | $ 0.851658 |
2024-05-23 | $ 0.000000000000000000 | $ 1,342,111 | $ 0.859382 | $ 0.879622 |
2024-05-22 | $ 0.000000000000000000 | $ 1,414,156 | $ 0.905585 | $ 0.859382 |
2024-05-21 | $ 0.000000000000000000 | $ 1,409,489 | $ 0.916872 | $ 0.905585 |
2024-05-20 | $ 0.000000000000000000 | $ 1,427,999 | $ 0.931228 | $ 0.916872 |
2024-05-19 | $ 0.000000000000000000 | $ 1,299,170 | $ 0.934652 | $ 0.931228 |
2024-05-18 | $ 0.000000000000000000 | $ 56,354 | $ 0.943409 | $ 0.934652 |
2024-05-17 | $ 0.000000000000000000 | $ 1,352,306 | $ 0.919396 | $ 0.943409 |
2024-05-16 | $ 0.000000000000000000 | $ 1,295,271 | $ 0.910064 | $ 0.919396 |
2024-05-15 | $ 0.000000000000000000 | $ 1,212,910 | $ 0.915832 | $ 0.910064 |
2024-05-14 | $ 0.000000000000000000 | $ 1,170,006 | $ 0.884251 | $ 0.915832 |
2024-05-13 | $ 0.000000000000000000 | $ 1,147,144 | $ 0.913993 | $ 0.884251 |
2024-05-12 | $ 0.000000000000000000 | $ 1,129,250 | $ 0.921667 | $ 0.913993 |
2024-05-11 | $ 0.000000000000000000 | $ 35,404 | $ 0.921333 | $ 0.921667 |
2024-05-10 | $ 0.000000000000000000 | $ 38,934 | $ 0.928844 | $ 0.921333 |
2024-05-09 | $ 0.000000000000000000 | $ 45,316 | $ 0.942622 | $ 0.928844 |
2024-05-08 | $ 0.000000000000000000 | $ 114,412 | $ 0.928813 | $ 0.942622 |
2024-05-07 | $ 0.000000000000000000 | $ 39,828 | $ 0.849722 | $ 0.928813 |
2024-05-06 | $ 0.000000000000000000 | $ 1,703,382 | $ 0.841866 | $ 0.849722 |
2024-05-05 | $ 0.000000000000000000 | $ 106,345 | $ 0.884539 | $ 0.841866 |
2024-05-04 | $ 0.000000000000000000 | $ 964,251 | $ 0.732439 | $ 0.884539 |
需要另一种货币的数据吗?使用我们的API