Virtue Poker Points USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 10,465.92 | $ 0.01168843 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 17,910.31 | $ 0.01213531 | $ 0.01168843 |
2024-05-10 | $ 0.000000000000000000 | $ 16,353.48 | $ 0.01299886 | $ 0.01213531 |
2024-05-09 | $ 0.000000000000000000 | $ 154,181 | $ 0.01300059 | $ 0.01299886 |
2024-05-08 | $ 0.000000000000000000 | $ 125,149 | $ 0.01353351 | $ 0.01300059 |
2024-05-07 | $ 0.000000000000000000 | $ 12,818.23 | $ 0.01364306 | $ 0.01353351 |
2024-05-06 | $ 0.000000000000000000 | $ 19,433.37 | $ 0.01416076 | $ 0.01364306 |
2024-05-05 | $ 0.000000000000000000 | $ 15,493.77 | $ 0.01468860 | $ 0.01416076 |
2024-05-04 | $ 0.000000000000000000 | $ 23,479 | $ 0.01418626 | $ 0.01468860 |
2024-05-03 | $ 0.000000000000000000 | $ 39,991 | $ 0.01451920 | $ 0.01418626 |
2024-05-02 | $ 0.000000000000000000 | $ 20,631 | $ 0.01299783 | $ 0.01451920 |
2024-05-01 | $ 0.000000000000000000 | $ 25,234 | $ 0.01231232 | $ 0.01299783 |
2024-04-30 | $ 0.000000000000000000 | $ 18,436.33 | $ 0.01362155 | $ 0.01231232 |
2024-04-29 | $ 0.000000000000000000 | $ 29,827 | $ 0.01263230 | $ 0.01362155 |
2024-04-28 | $ 0.000000000000000000 | $ 14,199.05 | $ 0.01456554 | $ 0.01263230 |
2024-04-27 | $ 0.000000000000000000 | $ 18,953.94 | $ 0.01476080 | $ 0.01456554 |
2024-04-26 | $ 0.000000000000000000 | $ 23,944 | $ 0.01550411 | $ 0.01476080 |
2024-04-25 | $ 0.000000000000000000 | $ 35,919 | $ 0.01651451 | $ 0.01550411 |
2024-04-24 | $ 0.000000000000000000 | $ 22,293 | $ 0.01398130 | $ 0.01651451 |
2024-04-23 | $ 0.000000000000000000 | $ 21,908 | $ 0.01702488 | $ 0.01398130 |
2024-04-22 | $ 0.000000000000000000 | $ 18,023.21 | $ 0.01603469 | $ 0.01702488 |
2024-04-21 | $ 0.000000000000000000 | $ 9,000.91 | $ 0.01581423 | $ 0.01603469 |
2024-04-20 | $ 0.000000000000000000 | $ 61,412 | $ 0.01634879 | $ 0.01581423 |
2024-04-19 | $ 0.000000000000000000 | $ 31,713 | $ 0.01609743 | $ 0.01634879 |
2024-04-18 | $ 0.000000000000000000 | $ 38,124 | $ 0.01573969 | $ 0.01609743 |
2024-04-17 | $ 0.000000000000000000 | $ 24,000 | $ 0.01444597 | $ 0.01573969 |
2024-04-16 | $ 0.000000000000000000 | $ 28,235 | $ 0.01425106 | $ 0.01444597 |
2024-04-15 | $ 0.000000000000000000 | $ 33,799 | $ 0.01552820 | $ 0.01425106 |
2024-04-14 | $ 0.000000000000000000 | $ 35,831 | $ 0.01484022 | $ 0.01552820 |
2024-04-13 | $ 0.000000000000000000 | $ 39,047 | $ 0.01711618 | $ 0.01484022 |
2024-04-12 | $ 0.000000000000000000 | $ 19,793.49 | $ 0.01878180 | $ 0.01711618 |
需要另一种货币的数据吗?使用我们的API