Vita Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 21,253,828 | $ 9,807,673 | $ 0.000000023610 | N/A |
2024-06-06 | $ 21,723,774 | $ 11,463,715 | $ 0.000000024142 | $ 0.000000023610 |
2024-06-05 | $ 21,975,546 | $ 12,246,810 | $ 0.000000024442 | $ 0.000000024142 |
2024-06-04 | $ 21,265,045 | $ 9,945,037 | $ 0.000000023621 | $ 0.000000024442 |
2024-06-03 | $ 21,322,009 | $ 10,697,610 | $ 0.000000023700 | $ 0.000000023621 |
2024-06-02 | $ 22,060,752 | $ 12,006,995 | $ 0.000000024532 | $ 0.000000023700 |
2024-06-01 | $ 23,078,987 | $ 11,055,858 | $ 0.000000025650 | $ 0.000000024532 |
2024-05-31 | $ 23,929,789 | $ 12,127,664 | $ 0.000000026593 | $ 0.000000025650 |
2024-05-30 | $ 23,908,475 | $ 9,184,905 | $ 0.000000026563 | $ 0.000000026593 |
2024-05-29 | $ 25,342,984 | $ 11,042,119 | $ 0.000000028162 | $ 0.000000026563 |
2024-05-28 | $ 24,912,520 | $ 11,829,095 | $ 0.000000027689 | $ 0.000000028162 |
2024-05-27 | $ 23,776,187 | $ 12,292,444 | $ 0.000000026433 | $ 0.000000027689 |
2024-05-26 | $ 22,998,619 | $ 12,317,842 | $ 0.000000025583 | $ 0.000000026433 |
2024-05-25 | $ 24,202,828 | $ 13,691,971 | $ 0.000000026965 | $ 0.000000025583 |
2024-05-24 | $ 23,687,717 | $ 8,220,004 | $ 0.000000026331 | $ 0.000000026965 |
2024-05-23 | $ 23,858,259 | $ 4,928,054 | $ 0.000000026495 | $ 0.000000026331 |
2024-05-22 | $ 20,956,024 | $ 3,873,114 | $ 0.000000023399 | $ 0.000000026495 |
2024-05-21 | $ 21,524,996 | $ 4,721,353 | $ 0.000000023904 | $ 0.000000023399 |
2024-05-20 | $ 21,618,087 | $ 4,225,217 | $ 0.000000024043 | $ 0.000000023904 |
2024-05-19 | $ 19,646,356 | $ 4,450,074 | $ 0.000000021841 | $ 0.000000024043 |
2024-05-18 | $ 19,819,580 | $ 5,009,453 | $ 0.000000022010 | $ 0.000000021841 |
2024-05-17 | $ 20,045,377 | $ 4,933,452 | $ 0.000000022257 | $ 0.000000022010 |
2024-05-16 | $ 20,954,560 | $ 6,185,155 | $ 0.000000023318 | $ 0.000000022257 |
2024-05-15 | $ 20,729,857 | $ 6,932,595 | $ 0.000000023060 | $ 0.000000023318 |
2024-05-14 | $ 18,014,704 | $ 3,355,784 | $ 0.000000020028 | $ 0.000000023060 |
2024-05-13 | $ 17,357,178 | $ 3,861,512 | $ 0.000000019295 | $ 0.000000020028 |
2024-05-12 | $ 18,207,832 | $ 4,666,516 | $ 0.000000020235 | $ 0.000000019295 |
2024-05-11 | $ 18,187,984 | $ 4,554,583 | $ 0.000000020210 | $ 0.000000020235 |
2024-05-10 | $ 18,996,225 | $ 6,115,668 | $ 0.000000021112 | $ 0.000000020210 |
2024-05-09 | $ 19,207,913 | $ 7,741,140 | $ 0.000000021331 | $ 0.000000021112 |
2024-05-08 | $ 19,070,029 | $ 8,496,299 | $ 0.000000021195 | $ 0.000000021331 |
需要另一种货币的数据吗?使用我们的API