Vitality USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 15.69 | $ 0.00005181 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 19.74 | $ 0.00005170 | $ 0.00005181 |
2024-05-30 | $ 0.000000000000000000 | $ 20.47 | $ 0.00004727 | $ 0.00005170 |
2024-05-29 | $ 0.000000000000000000 | $ 10.62 | $ 0.00004804 | $ 0.00004727 |
2024-05-28 | $ 0.000000000000000000 | $ 1.57 | $ 0.00005078 | $ 0.00004804 |
2024-05-27 | $ 0.000000000000000000 | $ 1.63 | $ 0.00004470 | $ 0.00005078 |
2024-05-26 | $ 0.000000000000000000 | $ 645.21 | $ 0.00004662 | $ 0.00004470 |
2024-05-25 | $ 0.000000000000000000 | $ 103.14 | $ 0.00004998 | $ 0.00004662 |
2024-05-24 | $ 0.000000000000000000 | $ 5.70 | $ 0.00004871 | $ 0.00004998 |
2024-05-23 | $ 0.000000000000000000 | $ 5.62 | $ 0.00005110 | $ 0.00004871 |
2024-05-22 | $ 0.000000000000000000 | $ 17.17 | $ 0.00005255 | $ 0.00005110 |
2024-05-21 | $ 0.000000000000000000 | $ 82.78 | $ 0.00005258 | $ 0.00005255 |
2024-05-20 | $ 0.000000000000000000 | $ 82.78 | $ 0.00005258 | $ 0.00005258 |
2024-05-19 | $ 0.000000000000000000 | $ 98.64 | $ 0.00005047 | $ 0.00005258 |
2024-05-18 | $ 0.000000000000000000 | $ 98.70 | $ 0.00005050 | $ 0.00005047 |
2024-05-17 | $ 0.000000000000000000 | $ 109.34 | $ 0.00004838 | $ 0.00005050 |
2024-05-16 | $ 0.000000000000000000 | $ 90.89 | $ 0.00004717 | $ 0.00004838 |
2024-05-15 | $ 0.000000000000000000 | $ 163.52 | $ 0.00004325 | $ 0.00004717 |
2024-05-14 | $ 0.000000000000000000 | $ 87.48 | $ 0.00004453 | $ 0.00004325 |
2024-05-13 | $ 0.000000000000000000 | $ 10.15 | $ 0.00004679 | $ 0.00004453 |
2024-05-12 | $ 0.000000000000000000 | $ 116.32 | $ 0.00004601 | $ 0.00004679 |
2024-05-11 | $ 0.000000000000000000 | $ 89.02 | $ 0.00004422 | $ 0.00004601 |
2024-05-10 | $ 0.000000000000000000 | $ 877.31 | $ 0.00004438 | $ 0.00004422 |
2024-05-09 | $ 0.000000000000000000 | $ 300.78 | $ 0.00004390 | $ 0.00004438 |
2024-05-08 | $ 0.000000000000000000 | $ 28.34 | $ 0.00004595 | $ 0.00004390 |
2024-05-07 | $ 0.000000000000000000 | $ 28.34 | $ 0.00004595 | $ 0.00004595 |
2024-05-04 | $ 0.000000000000000000 | $ 20.56 | $ 0.00004740 | $ 0.00004595 |
2024-05-03 | $ 0.000000000000000000 | $ 19.98 | $ 0.00004663 | $ 0.00004740 |
2024-05-02 | $ 0.000000000000000000 | $ 2.55 | $ 0.00004561 | $ 0.00004663 |
需要另一种货币的数据吗?使用我们的API