VizslaSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 83.82 | $ 0.00472085 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 3.35 | $ 0.00454888 | $ 0.00472085 |
2024-05-03 | $ 0.000000000000000000 | $ 3.29 | $ 0.00447057 | $ 0.00454888 |
2024-05-02 | $ 0.000000000000000000 | $ 15.32 | $ 0.00488113 | $ 0.00447057 |
2024-05-01 | $ 0.000000000000000000 | $ 15.32 | $ 0.00488113 | $ 0.00488113 |
2024-04-30 | $ 0.000000000000000000 | $ 95.15 | $ 0.03512551 | $ 0.00488113 |
2024-04-29 | $ 0.000000000000000000 | $ 0.440195 | $ 0.00552161 | $ 0.03512551 |
2024-04-28 | $ 0.000000000000000000 | $ 153.19 | $ 0.00509966 | $ 0.00552161 |
2024-04-27 | $ 0.000000000000000000 | $ 0.313675 | $ 0.00516706 | $ 0.00509966 |
2024-04-26 | $ 0.000000000000000000 | $ 0.313449 | $ 0.00516334 | $ 0.00516706 |
2024-04-25 | $ 0.000000000000000000 | $ 0.603419 | $ 0.00510666 | $ 0.00516334 |
2024-04-24 | $ 0.000000000000000000 | $ 13.67 | $ 0.00533231 | $ 0.00510666 |
2024-04-23 | $ 0.000000000000000000 | $ 13.67 | $ 0.00533231 | $ 0.00533231 |
2024-04-21 | $ 0.000000000000000000 | $ 10.91 | $ 0.00502302 | $ 0.00533231 |
2024-04-20 | $ 0.000000000000000000 | $ 10.82 | $ 0.00498052 | $ 0.00502302 |
2024-04-19 | $ 0.000000000000000000 | $ 137.10 | $ 0.00487476 | $ 0.00498052 |
2024-04-18 | $ 0.000000000000000000 | $ 132.66 | $ 0.00470181 | $ 0.00487476 |
2024-04-17 | $ 0.000000000000000000 | $ 1,162.19 | $ 0.00655481 | $ 0.00470181 |
2024-04-16 | $ 0.000000000000000000 | $ 20.07 | $ 0.00475542 | $ 0.00655481 |
2024-04-15 | $ 0.000000000000000000 | $ 96.12 | $ 0.03548192 | $ 0.00475542 |
2024-04-14 | $ 0.000000000000000000 | $ 97.57 | $ 0.03594936 | $ 0.03548192 |
2024-04-13 | $ 0.000000000000000000 | $ 0.152253 | $ 0.00505266 | $ 0.03594936 |
2024-04-12 | $ 0.000000000000000000 | $ 35.79 | $ 0.00524466 | $ 0.00505266 |
2024-04-11 | $ 0.000000000000000000 | $ 0.301981 | $ 0.00519622 | $ 0.00524466 |
2024-04-10 | $ 0.000000000000000000 | $ 0.301981 | $ 0.00519622 | $ 0.00519622 |
2024-04-09 | $ 0.000000000000000000 | $ 42.92 | $ 0.00511335 | $ 0.00519622 |
2024-04-08 | $ 0.000000000000000000 | $ 42.55 | $ 0.00505130 | $ 0.00511335 |
2024-04-07 | $ 0.000000000000000000 | $ 0.258770 | $ 0.00498676 | $ 0.00505130 |
2024-04-06 | $ 0.000000000000000000 | $ 13.19 | $ 0.00493345 | $ 0.00498676 |
需要另一种货币的数据吗?使用我们的API