VNX EURO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 1,990,962 | $ 66,166 | $ 1.081 | N/A |
2024-05-14 | $ 1,992,230 | $ 72,910 | $ 1.080 | $ 1.081 |
2024-05-13 | $ 1,988,052 | $ 45,217 | $ 1.079 | $ 1.080 |
2024-05-12 | $ 1,987,718 | $ 53,533 | $ 1.079 | $ 1.079 |
2024-05-11 | $ 1,989,951 | $ 73,785 | $ 1.080 | $ 1.079 |
2024-05-10 | $ 1,994,783 | $ 70,338 | $ 1.082 | $ 1.080 |
2024-05-09 | $ 1,990,876 | $ 84,762 | $ 1.080 | $ 1.082 |
2024-05-08 | $ 1,983,786 | $ 76,897 | $ 1.076 | $ 1.080 |
2024-05-07 | $ 2,094,072 | $ 86,426 | $ 1.078 | $ 1.076 |
2024-05-06 | $ 2,216,645 | $ 53,488 | $ 1.079 | $ 1.078 |
2024-05-05 | $ 2,219,905 | $ 57,475 | $ 1.078 | $ 1.079 |
2024-05-04 | $ 2,211,536 | $ 88,442 | $ 1.076 | $ 1.078 |
2024-05-03 | $ 2,429,258 | $ 452,943 | $ 1.074 | $ 1.076 |
2024-05-02 | $ 2,370,109 | $ 123,249 | $ 1.067 | $ 1.074 |
2024-05-01 | $ 2,369,160 | $ 80,862 | $ 1.067 | $ 1.067 |
2024-04-30 | $ 2,366,156 | $ 61,454 | $ 1.069 | $ 1.067 |
2024-04-29 | $ 2,363,170 | $ 21,292 | $ 1.068 | $ 1.069 |
2024-04-28 | $ 2,366,454 | $ 22,826 | $ 1.068 | $ 1.068 |
2024-04-27 | $ 2,361,493 | $ 17,254.15 | $ 1.065 | $ 1.068 |
2024-04-26 | $ 2,364,024 | $ 30,254 | $ 1.067 | $ 1.065 |
2024-04-25 | $ 2,368,175 | $ 47,205 | $ 1.069 | $ 1.067 |
2024-04-24 | $ 2,367,134 | $ 28,988 | $ 1.068 | $ 1.069 |
2024-04-23 | $ 2,378,194 | $ 29,340 | $ 1.065 | $ 1.068 |
2024-04-22 | $ 2,383,729 | $ 19,060.67 | $ 1.066 | $ 1.065 |
2024-04-21 | $ 2,381,916 | $ 30,459 | $ 1.067 | $ 1.066 |
2024-04-20 | $ 2,392,590 | $ 51,847 | $ 1.069 | $ 1.067 |
2024-04-19 | $ 2,381,573 | $ 921,232 | $ 1.066 | $ 1.069 |
2024-04-18 | $ 2,379,919 | $ 1,077,732 | $ 1.065 | $ 1.066 |
2024-04-17 | $ 2,369,695 | $ 625,346 | $ 1.061 | $ 1.065 |
2024-04-16 | $ 2,378,814 | $ 954,856 | $ 1.064 | $ 1.061 |
2024-04-15 | $ 2,397,107 | $ 139,986 | $ 1.074 | $ 1.064 |
需要另一种货币的数据吗?使用我们的API