VNX Swiss Franc USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 7,325,039 | $ 12,402.43 | $ 1.11 | N/A |
2024-05-12 | $ 7,315,286 | $ 16,303.29 | $ 1.11 | $ 1.11 |
2024-05-11 | $ 7,327,385 | $ 26,586 | $ 1.11 | $ 1.11 |
2024-05-10 | $ 7,342,524 | $ 22,359 | $ 1.11 | $ 1.11 |
2024-05-09 | $ 7,358,362 | $ 23,590 | $ 1.11 | $ 1.11 |
2024-05-08 | $ 7,320,005 | $ 21,807 | $ 1.11 | $ 1.11 |
2024-05-07 | $ 7,312,867 | $ 30,817 | $ 1.11 | $ 1.11 |
2024-05-06 | $ 7,325,669 | $ 11,788.47 | $ 1.11 | $ 1.11 |
2024-05-05 | $ 7,322,168 | $ 14,612.57 | $ 1.11 | $ 1.11 |
2024-05-04 | $ 7,312,716 | $ 32,780 | $ 1.10 | $ 1.11 |
2024-05-03 | $ 7,276,424 | $ 526,392 | $ 1.11 | $ 1.10 |
2024-05-02 | $ 1,777,544 | $ 38,998 | $ 1.10 | $ 1.11 |
2024-05-01 | $ 1,777,612 | $ 25,591 | $ 1.098 | $ 1.10 |
2024-04-30 | $ 1,770,907 | $ 14,962.04 | $ 1.096 | $ 1.098 |
2024-04-29 | $ 1,767,445 | $ 13,763.17 | $ 1.095 | $ 1.096 |
2024-04-28 | $ 1,772,849 | $ 19,807.14 | $ 1.097 | $ 1.095 |
2024-04-27 | $ 1,771,051 | $ 12,061.47 | $ 1.096 | $ 1.097 |
2024-04-26 | $ 1,771,586 | $ 20,868 | $ 1.096 | $ 1.096 |
2024-04-25 | $ 1,777,088 | $ 35,859 | $ 1.10 | $ 1.096 |
2024-04-24 | $ 1,775,908 | $ 28,609 | $ 1.100 | $ 1.10 |
2024-04-23 | $ 1,760,220 | $ 39,133 | $ 1.10 | $ 1.100 |
2024-04-22 | $ 1,750,585 | $ 39,379 | $ 1.10 | $ 1.10 |
2024-04-21 | $ 1,750,720 | $ 38,432 | $ 1.10 | $ 1.10 |
2024-04-20 | $ 1,758,109 | $ 51,227 | $ 1.099 | $ 1.10 |
2024-04-19 | $ 1,746,091 | $ 775,635 | $ 1.098 | $ 1.099 |
2024-04-18 | $ 1,737,827 | $ 1,094,370 | $ 1.092 | $ 1.098 |
2024-04-17 | $ 1,742,812 | $ 1,032,347 | $ 1.097 | $ 1.092 |
2024-04-16 | $ 1,746,378 | $ 715,023 | $ 1.097 | $ 1.097 |
2024-04-15 | $ 1,759,738 | $ 95,900 | $ 1.11 | $ 1.097 |
2024-04-14 | $ 1,744,675 | $ 259,936 | $ 1.096 | $ 1.11 |
2024-04-13 | $ 1,742,472 | $ 806,806 | $ 1.097 | $ 1.096 |
需要另一种货币的数据吗?使用我们的API