Vodra USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 14,047.73 | $ 0.00074304 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 13,275.48 | $ 0.00075203 | $ 0.00074304 |
2024-06-14 | $ 0.000000000000000000 | $ 13,944.03 | $ 0.00078019 | $ 0.00075203 |
2024-06-13 | $ 0.000000000000000000 | $ 10,336.62 | $ 0.00079700 | $ 0.00078019 |
2024-06-12 | $ 0.000000000000000000 | $ 9,908.87 | $ 0.00074031 | $ 0.00079700 |
2024-06-11 | $ 0.000000000000000000 | $ 14,276.34 | $ 0.00078840 | $ 0.00074031 |
2024-06-10 | $ 0.000000000000000000 | $ 12,712.70 | $ 0.00073958 | $ 0.00078840 |
2024-06-09 | $ 0.000000000000000000 | $ 11,292.45 | $ 0.00075290 | $ 0.00073958 |
2024-06-08 | $ 0.000000000000000000 | $ 13,287.99 | $ 0.00074732 | $ 0.00075290 |
2024-06-07 | $ 0.000000000000000000 | $ 5,360.09 | $ 0.00075542 | $ 0.00074732 |
2024-06-06 | $ 0.000000000000000000 | $ 7,520.85 | $ 0.00074796 | $ 0.00075542 |
2024-06-05 | $ 0.000000000000000000 | $ 5,057.63 | $ 0.00071667 | $ 0.00074796 |
2024-06-04 | $ 0.000000000000000000 | $ 12,143.56 | $ 0.00071156 | $ 0.00071667 |
2024-06-03 | $ 0.000000000000000000 | $ 9,872.31 | $ 0.00071215 | $ 0.00071156 |
2024-06-02 | $ 0.000000000000000000 | $ 13,488.62 | $ 0.00072672 | $ 0.00071215 |
2024-06-01 | $ 0.000000000000000000 | $ 13,811.20 | $ 0.00072573 | $ 0.00072672 |
2024-05-31 | $ 0.000000000000000000 | $ 9,068.25 | $ 0.00072209 | $ 0.00072573 |
2024-05-30 | $ 0.000000000000000000 | $ 15,605.54 | $ 0.00077439 | $ 0.00072209 |
2024-05-29 | $ 0.000000000000000000 | $ 14,416.76 | $ 0.00079519 | $ 0.00077439 |
2024-05-28 | $ 0.000000000000000000 | $ 13,261.75 | $ 0.00077511 | $ 0.00079519 |
2024-05-27 | $ 0.000000000000000000 | $ 12,211.46 | $ 0.00072749 | $ 0.00077511 |
2024-05-26 | $ 0.000000000000000000 | $ 11,449.99 | $ 0.00074336 | $ 0.00072749 |
2024-05-25 | $ 0.000000000000000000 | $ 11,278.22 | $ 0.00071674 | $ 0.00074336 |
2024-05-24 | $ 0.000000000000000000 | $ 13,182.63 | $ 0.00070364 | $ 0.00071674 |
2024-05-23 | $ 0.000000000000000000 | $ 12,575.61 | $ 0.00074694 | $ 0.00070364 |
2024-05-22 | $ 0.000000000000000000 | $ 12,592.52 | $ 0.00070185 | $ 0.00074694 |
2024-05-21 | $ 0.000000000000000000 | $ 15,159.00 | $ 0.00074251 | $ 0.00070185 |
2024-05-20 | $ 0.000000000000000000 | $ 13,380.58 | $ 0.00075153 | $ 0.00074251 |
2024-05-19 | $ 0.000000000000000000 | $ 13,437.41 | $ 0.00070851 | $ 0.00075153 |
2024-05-18 | $ 0.000000000000000000 | $ 13,662.04 | $ 0.00072827 | $ 0.00070851 |
2024-05-17 | $ 0.000000000000000000 | $ 14,783.77 | $ 0.00072890 | $ 0.00072827 |
需要另一种货币的数据吗?使用我们的API