Voidz USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 937.10 | $ 0.00300613 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 147.93 | $ 0.00309839 | $ 0.00300613 |
2024-05-10 | $ 0.000000000000000000 | $ 511.53 | $ 0.00322859 | $ 0.00309839 |
2024-05-09 | $ 0.000000000000000000 | $ 883.40 | $ 0.00321432 | $ 0.00322859 |
2024-05-08 | $ 0.000000000000000000 | $ 1,667.01 | $ 0.00333701 | $ 0.00321432 |
2024-05-07 | $ 0.000000000000000000 | $ 397.14 | $ 0.00356700 | $ 0.00333701 |
2024-05-06 | $ 0.000000000000000000 | $ 967.20 | $ 0.00367137 | $ 0.00356700 |
2024-05-05 | $ 0.000000000000000000 | $ 918.78 | $ 0.00372605 | $ 0.00367137 |
2024-05-04 | $ 0.000000000000000000 | $ 1,207.44 | $ 0.00382532 | $ 0.00372605 |
2024-05-03 | $ 0.000000000000000000 | $ 1,188.64 | $ 0.00362302 | $ 0.00382532 |
2024-05-02 | $ 0.000000000000000000 | $ 918.09 | $ 0.00370887 | $ 0.00362302 |
2024-05-01 | $ 0.000000000000000000 | $ 51.20 | $ 0.00382892 | $ 0.00370887 |
2024-04-30 | $ 0.000000000000000000 | $ 755.70 | $ 0.00409910 | $ 0.00382892 |
2024-04-29 | $ 0.000000000000000000 | $ 3,987.03 | $ 0.00410270 | $ 0.00409910 |
2024-04-28 | $ 0.000000000000000000 | $ 1,434.09 | $ 0.00443014 | $ 0.00410270 |
2024-04-27 | $ 0.000000000000000000 | $ 3,022.19 | $ 0.00431288 | $ 0.00443014 |
2024-04-26 | $ 0.000000000000000000 | $ 2,128.70 | $ 0.00471017 | $ 0.00431288 |
2024-04-25 | $ 0.000000000000000000 | $ 3,976.76 | $ 0.00493400 | $ 0.00471017 |
2024-04-24 | $ 0.000000000000000000 | $ 3,957.46 | $ 0.00538452 | $ 0.00493400 |
2024-04-23 | $ 0.000000000000000000 | $ 6,405.92 | $ 0.00556406 | $ 0.00538452 |
2024-04-22 | $ 0.000000000000000000 | $ 6,996.80 | $ 0.00602687 | $ 0.00556406 |
2024-04-21 | $ 0.000000000000000000 | $ 4,876.36 | $ 0.00700073 | $ 0.00602687 |
2024-04-20 | $ 0.000000000000000000 | $ 4,142.27 | $ 0.00723935 | $ 0.00700073 |
2024-04-19 | $ 0.000000000000000000 | $ 5,303.70 | $ 0.00729119 | $ 0.00723935 |
2024-04-18 | $ 0.000000000000000000 | $ 6,385.78 | $ 0.00771286 | $ 0.00729119 |
2024-04-17 | $ 0.000000000000000000 | $ 12,923.50 | $ 0.00755253 | $ 0.00771286 |
2024-04-16 | $ 0.000000000000000000 | $ 15,292.29 | $ 0.00785633 | $ 0.00755253 |
2024-04-15 | $ 0.000000000000000000 | $ 15,413.44 | $ 0.00869294 | $ 0.00785633 |
2024-04-14 | $ 0.000000000000000000 | $ 11,533.49 | $ 0.00923771 | $ 0.00869294 |
2024-04-13 | $ 0.000000000000000000 | $ 14,055.00 | $ 0.00968164 | $ 0.00923771 |
2024-04-12 | $ 0.000000000000000000 | $ 17,738.61 | $ 0.01183471 | $ 0.00968164 |
需要另一种货币的数据吗?使用我们的API