Volo Staked SUI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 130,117 | $ 0.908466 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 725,677 | $ 0.982850 | $ 0.908466 |
2024-05-13 | $ 0.000000000000000000 | $ 189,172 | $ 1.019 | $ 0.982850 |
2024-05-12 | $ 0.000000000000000000 | $ 802,964 | $ 1.007 | $ 1.019 |
2024-05-11 | $ 0.000000000000000000 | $ 871,458 | $ 1.022 | $ 1.007 |
2024-05-10 | $ 0.000000000000000000 | $ 418,606 | $ 1.041 | $ 1.022 |
2024-05-09 | $ 0.000000000000000000 | $ 289,191 | $ 1.030 | $ 1.041 |
2024-05-08 | $ 0.000000000000000000 | $ 595,356 | $ 1.096 | $ 1.030 |
2024-05-07 | $ 0.000000000000000000 | $ 435,495 | $ 1.11 | $ 1.096 |
2024-05-06 | $ 0.000000000000000000 | $ 153,781 | $ 1.11 | $ 1.11 |
2024-05-05 | $ 0.000000000000000000 | $ 767,928 | $ 1.11 | $ 1.11 |
2024-05-04 | $ 0.000000000000000000 | $ 819,647 | $ 1.13 | $ 1.11 |
2024-05-03 | $ 0.000000000000000000 | $ 469,382 | $ 1.14 | $ 1.13 |
2024-05-02 | $ 0.000000000000000000 | $ 191,076 | $ 1.16 | $ 1.14 |
2024-05-01 | $ 0.000000000000000000 | $ 1,575,833 | $ 1.16 | $ 1.16 |
2024-04-30 | $ 0.000000000000000000 | $ 624,061 | $ 1.21 | $ 1.16 |
2024-04-29 | $ 0.000000000000000000 | $ 424,101 | $ 1.23 | $ 1.21 |
2024-04-28 | $ 0.000000000000000000 | $ 377,305 | $ 1.23 | $ 1.23 |
2024-04-27 | $ 0.000000000000000000 | $ 1,367,101 | $ 1.19 | $ 1.23 |
2024-04-26 | $ 0.000000000000000000 | $ 298,387 | $ 1.24 | $ 1.19 |
2024-04-25 | $ 0.000000000000000000 | $ 398,941 | $ 1.27 | $ 1.24 |
2024-04-24 | $ 0.000000000000000000 | $ 349,864 | $ 1.34 | $ 1.27 |
2024-04-23 | $ 0.000000000000000000 | $ 341,592 | $ 1.41 | $ 1.34 |
2024-04-22 | $ 0.000000000000000000 | $ 534,788 | $ 1.39 | $ 1.41 |
2024-04-21 | $ 0.000000000000000000 | $ 248,262 | $ 1.45 | $ 1.39 |
2024-04-20 | $ 0.000000000000000000 | $ 700,106 | $ 1.36 | $ 1.45 |
2024-04-19 | $ 0.000000000000000000 | $ 711,839 | $ 1.27 | $ 1.36 |
2024-04-18 | $ 0.000000000000000000 | $ 818,375 | $ 1.27 | $ 1.27 |
2024-04-17 | $ 0.000000000000000000 | $ 304,309 | $ 1.24 | $ 1.27 |
2024-04-16 | $ 0.000000000000000000 | $ 667,360 | $ 1.19 | $ 1.24 |
2024-04-15 | $ 0.000000000000000000 | $ 424,913 | $ 1.21 | $ 1.19 |
需要另一种货币的数据吗?使用我们的API