Voxies USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 39,603,745 | $ 3,583,476 | $ 0.224886 | N/A |
2024-05-07 | $ 40,545,714 | $ 4,174,950 | $ 0.231258 | $ 0.224886 |
2024-05-06 | $ 41,894,204 | $ 4,886,329 | $ 0.238846 | $ 0.231258 |
2024-05-05 | $ 42,723,482 | $ 5,309,688 | $ 0.243442 | $ 0.238846 |
2024-05-04 | $ 44,090,440 | $ 5,705,560 | $ 0.250299 | $ 0.243442 |
2024-05-03 | $ 42,256,153 | $ 3,771,102 | $ 0.240331 | $ 0.250299 |
2024-05-02 | $ 40,398,333 | $ 4,875,746 | $ 0.229364 | $ 0.240331 |
2024-05-01 | $ 40,328,534 | $ 5,889,752 | $ 0.229317 | $ 0.229364 |
2024-04-30 | $ 44,127,871 | $ 4,874,897 | $ 0.251459 | $ 0.229317 |
2024-04-29 | $ 46,619,578 | $ 3,801,057 | $ 0.266001 | $ 0.251459 |
2024-04-28 | $ 46,186,967 | $ 4,259,878 | $ 0.263415 | $ 0.266001 |
2024-04-27 | $ 43,676,179 | $ 4,815,295 | $ 0.249645 | $ 0.263415 |
2024-04-26 | $ 47,171,977 | $ 4,468,365 | $ 0.268859 | $ 0.249645 |
2024-04-25 | $ 45,008,847 | $ 5,754,773 | $ 0.257249 | $ 0.268859 |
2024-04-24 | $ 47,486,077 | $ 4,226,982 | $ 0.271538 | $ 0.257249 |
2024-04-23 | $ 47,384,397 | $ 5,806,333 | $ 0.270776 | $ 0.271538 |
2024-04-22 | $ 45,920,009 | $ 3,974,360 | $ 0.262538 | $ 0.270776 |
2024-04-21 | $ 45,638,520 | $ 5,466,926 | $ 0.261200 | $ 0.262538 |
2024-04-20 | $ 41,449,827 | $ 6,157,130 | $ 0.236971 | $ 0.261200 |
2024-04-19 | $ 41,813,618 | $ 4,995,371 | $ 0.239966 | $ 0.236971 |
2024-04-18 | $ 40,420,912 | $ 5,772,176 | $ 0.231881 | $ 0.239966 |
2024-04-17 | $ 40,783,997 | $ 6,487,258 | $ 0.233876 | $ 0.231881 |
2024-04-16 | $ 40,781,214 | $ 6,330,836 | $ 0.235256 | $ 0.233876 |
2024-04-15 | $ 43,588,579 | $ 6,326,263 | $ 0.250707 | $ 0.235256 |
2024-04-14 | $ 38,947,307 | $ 11,004,596 | $ 0.224846 | $ 0.250707 |
2024-04-13 | $ 46,183,061 | $ 7,742,643 | $ 0.267324 | $ 0.224846 |
2024-04-12 | $ 55,156,874 | $ 6,154,838 | $ 0.320135 | $ 0.267324 |
2024-04-11 | $ 56,027,096 | $ 7,732,619 | $ 0.325096 | $ 0.320135 |
2024-04-10 | $ 56,681,570 | $ 6,957,950 | $ 0.329009 | $ 0.325096 |
2024-04-09 | $ 61,092,271 | $ 5,931,078 | $ 0.355028 | $ 0.329009 |
2024-04-08 | $ 61,327,810 | $ 6,281,928 | $ 0.356262 | $ 0.355028 |
需要另一种货币的数据吗?使用我们的API