VVS Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 188,690,716 | $ 1,000,170 | $ 0.00000420 | N/A |
2024-04-29 | $ 188,656,399 | $ 446,346 | $ 0.00000420 | $ 0.00000420 |
2024-04-28 | $ 184,056,770 | $ 1,826,871 | $ 0.00000407 | $ 0.00000420 |
2024-04-27 | $ 181,201,696 | $ 878,574 | $ 0.00000399 | $ 0.00000407 |
2024-04-26 | $ 186,062,682 | $ 694,642 | $ 0.00000411 | $ 0.00000399 |
2024-04-25 | $ 181,846,115 | $ 975,447 | $ 0.00000402 | $ 0.00000411 |
2024-04-24 | $ 190,977,067 | $ 875,320 | $ 0.00000423 | $ 0.00000402 |
2024-04-23 | $ 194,311,766 | $ 715,561 | $ 0.00000430 | $ 0.00000423 |
2024-04-22 | $ 188,811,656 | $ 598,069 | $ 0.00000418 | $ 0.00000430 |
2024-04-21 | $ 191,829,815 | $ 658,031 | $ 0.00000426 | $ 0.00000418 |
2024-04-20 | $ 182,133,545 | $ 1,439,648 | $ 0.00000404 | $ 0.00000426 |
2024-04-19 | $ 181,769,783 | $ 1,000,879 | $ 0.00000404 | $ 0.00000404 |
2024-04-18 | $ 179,063,873 | $ 894,598 | $ 0.00000396 | $ 0.00000404 |
2024-04-17 | $ 186,775,382 | $ 1,058,898 | $ 0.00000413 | $ 0.00000396 |
2024-04-16 | $ 188,175,994 | $ 1,304,048 | $ 0.00000418 | $ 0.00000413 |
2024-04-15 | $ 195,422,901 | $ 2,057,776 | $ 0.00000434 | $ 0.00000418 |
2024-04-14 | $ 188,034,112 | $ 3,097,389 | $ 0.00000417 | $ 0.00000434 |
2024-04-13 | $ 203,102,124 | $ 3,322,775 | $ 0.00000450 | $ 0.00000417 |
2024-04-12 | $ 217,489,247 | $ 800,366 | $ 0.00000485 | $ 0.00000450 |
2024-04-11 | $ 213,889,268 | $ 1,038,373 | $ 0.00000475 | $ 0.00000485 |
2024-04-10 | $ 215,635,788 | $ 991,838 | $ 0.00000478 | $ 0.00000475 |
2024-04-09 | $ 221,453,347 | $ 973,724 | $ 0.00000492 | $ 0.00000478 |
2024-04-08 | $ 217,293,478 | $ 800,001 | $ 0.00000483 | $ 0.00000492 |
2024-04-07 | $ 216,358,366 | $ 1,132,080 | $ 0.00000482 | $ 0.00000483 |
2024-04-06 | $ 210,755,397 | $ 1,580,722 | $ 0.00000469 | $ 0.00000482 |
2024-04-05 | $ 213,758,871 | $ 886,825 | $ 0.00000476 | $ 0.00000469 |
2024-04-04 | $ 212,447,023 | $ 1,731,880 | $ 0.00000476 | $ 0.00000476 |
2024-04-03 | $ 211,878,497 | $ 1,786,409 | $ 0.00000471 | $ 0.00000476 |
2024-04-02 | $ 229,142,850 | $ 1,283,092 | $ 0.00000510 | $ 0.00000471 |
2024-04-01 | $ 229,358,291 | $ 649,432 | $ 0.00000511 | $ 0.00000510 |
2024-03-31 | $ 227,537,344 | $ 602,193 | $ 0.00000507 | $ 0.00000511 |
需要另一种货币的数据吗?使用我们的API