WadzPay USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 1,872,814 | $ 0.083763 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 1,671,185 | $ 0.089474 | $ 0.083763 |
2024-05-09 | $ 0.000000000000000000 | $ 1,614,787 | $ 0.085480 | $ 0.089474 |
2024-05-08 | $ 0.000000000000000000 | $ 2,328,093 | $ 0.088641 | $ 0.085480 |
2024-05-07 | $ 0.000000000000000000 | $ 1,952,338 | $ 0.075301 | $ 0.088641 |
2024-05-06 | $ 0.000000000000000000 | $ 1,893,574 | $ 0.080097 | $ 0.075301 |
2024-05-05 | $ 0.000000000000000000 | $ 2,107,056 | $ 0.080762 | $ 0.080097 |
2024-05-04 | $ 0.000000000000000000 | $ 1,916,309 | $ 0.064603 | $ 0.080762 |
2024-05-03 | $ 0.000000000000000000 | $ 953,292 | $ 0.052209 | $ 0.064603 |
2024-05-02 | $ 0.000000000000000000 | $ 1,033,985 | $ 0.04501928 | $ 0.052209 |
2024-05-01 | $ 0.000000000000000000 | $ 1,428,587 | $ 0.03983589 | $ 0.04501928 |
2024-04-30 | $ 0.000000000000000000 | $ 388,234 | $ 0.03329783 | $ 0.03983589 |
2024-04-29 | $ 0.000000000000000000 | $ 161,761 | $ 0.03483147 | $ 0.03329783 |
2024-04-28 | $ 0.000000000000000000 | $ 281,250 | $ 0.03492554 | $ 0.03483147 |
2024-04-27 | $ 0.000000000000000000 | $ 205,383 | $ 0.03671708 | $ 0.03492554 |
2024-04-26 | $ 0.000000000000000000 | $ 107,219 | $ 0.03921084 | $ 0.03671708 |
2024-04-25 | $ 0.000000000000000000 | $ 508,323 | $ 0.03897390 | $ 0.03921084 |
2024-04-24 | $ 0.000000000000000000 | $ 684,795 | $ 0.03950248 | $ 0.03897390 |
2024-04-23 | $ 0.000000000000000000 | $ 512,111 | $ 0.03751072 | $ 0.03950248 |
2024-04-22 | $ 0.000000000000000000 | $ 386,230 | $ 0.03145913 | $ 0.03751072 |
2024-04-21 | $ 0.000000000000000000 | $ 329,075 | $ 0.02943601 | $ 0.03145913 |
2024-04-20 | $ 0.000000000000000000 | $ 570,069 | $ 0.02908673 | $ 0.02943601 |
2024-04-19 | $ 0.000000000000000000 | $ 428,077 | $ 0.02749097 | $ 0.02908673 |
2024-04-18 | $ 0.000000000000000000 | $ 388,555 | $ 0.02762719 | $ 0.02749097 |
2024-04-17 | $ 0.000000000000000000 | $ 282,345 | $ 0.02745938 | $ 0.02762719 |
2024-04-16 | $ 0.000000000000000000 | $ 426,968 | $ 0.02819864 | $ 0.02745938 |
2024-04-15 | $ 0.000000000000000000 | $ 377,858 | $ 0.02795699 | $ 0.02819864 |
2024-04-14 | $ 0.000000000000000000 | $ 602,351 | $ 0.02708133 | $ 0.02795699 |
2024-04-13 | $ 0.000000000000000000 | $ 458,362 | $ 0.02963536 | $ 0.02708133 |
2024-04-12 | $ 0.000000000000000000 | $ 707,937 | $ 0.03200874 | $ 0.02963536 |
2024-04-11 | $ 0.000000000000000000 | $ 663,213 | $ 0.03314624 | $ 0.03200874 |
需要另一种货币的数据吗?使用我们的API