Wagerr USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 820,063 | $ 74.58 | $ 0.00314787 | N/A |
2024-05-08 | $ 816,223 | $ 83.68 | $ 0.00312782 | $ 0.00314787 |
2024-05-07 | $ 826,014 | $ 56.36 | $ 0.00317018 | $ 0.00312782 |
2024-05-06 | $ 833,314 | $ 41.77 | $ 0.00319177 | $ 0.00317018 |
2024-05-05 | $ 826,394 | $ 102.62 | $ 0.00316971 | $ 0.00319177 |
2024-05-04 | $ 828,124 | $ 84.91 | $ 0.00317977 | $ 0.00316971 |
2024-05-03 | $ 795,846 | $ 88.32 | $ 0.00305440 | $ 0.00317977 |
2024-05-02 | $ 782,424 | $ 242.68 | $ 0.00298892 | $ 0.00305440 |
2024-05-01 | $ 840,217 | $ 955.14 | $ 0.00322114 | $ 0.00298892 |
2024-04-30 | $ 839,697 | $ 65.18 | $ 0.00321893 | $ 0.00322114 |
2024-04-29 | $ 842,807 | $ 47.34 | $ 0.00323293 | $ 0.00321893 |
2024-04-28 | $ 839,065 | $ 45.42 | $ 0.00322093 | $ 0.00323293 |
2024-04-27 | $ 843,391 | $ 66.93 | $ 0.00323751 | $ 0.00322093 |
2024-04-26 | $ 862,179 | $ 176.39 | $ 0.00330918 | $ 0.00323751 |
2024-04-25 | $ 868,876 | $ 168.05 | $ 0.00333468 | $ 0.00330918 |
2024-04-24 | $ 869,627 | $ 149.94 | $ 0.00334967 | $ 0.00333468 |
2024-04-23 | $ 869,258 | $ 165.49 | $ 0.00333398 | $ 0.00334967 |
2024-04-22 | $ 838,118 | $ 73.43 | $ 0.00321393 | $ 0.00333398 |
2024-04-21 | $ 829,617 | $ 84.06 | $ 0.00318261 | $ 0.00321393 |
2024-04-20 | $ 813,558 | $ 202.77 | $ 0.00311549 | $ 0.00318261 |
2024-04-19 | $ 807,195 | $ 243.80 | $ 0.00309796 | $ 0.00311549 |
2024-04-18 | $ 784,805 | $ 293.11 | $ 0.00300602 | $ 0.00309796 |
2024-04-17 | $ 799,536 | $ 349.12 | $ 0.00306572 | $ 0.00300602 |
2024-04-16 | $ 812,402 | $ 1,269.54 | $ 0.00311681 | $ 0.00306572 |
2024-04-15 | $ 835,548 | $ 329.49 | $ 0.00320754 | $ 0.00311681 |
2024-04-14 | $ 819,322 | $ 552.04 | $ 0.00314825 | $ 0.00320754 |
2024-04-13 | $ 840,548 | $ 928.08 | $ 0.00322524 | $ 0.00314825 |
2024-04-12 | $ 883,571 | $ 341.23 | $ 0.00339175 | $ 0.00322524 |
2024-04-11 | $ 882,156 | $ 232.95 | $ 0.00339116 | $ 0.00339175 |
2024-04-10 | $ 848,417 | $ 102.47 | $ 0.00325346 | $ 0.00339116 |
2024-04-09 | $ 861,455 | $ 102.01 | $ 0.00330686 | $ 0.00325346 |
需要另一种货币的数据吗?使用我们的API