WAGMI Games USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 24,827,752 | $ 2,649,090 | $ 0.00001262 | N/A |
2024-05-21 | $ 24,002,458 | $ 2,442,379 | $ 0.00001216 | $ 0.00001262 |
2024-05-20 | $ 23,552,305 | $ 2,296,283 | $ 0.00001198 | $ 0.00001216 |
2024-05-19 | $ 24,201,070 | $ 1,571,232 | $ 0.00001230 | $ 0.00001198 |
2024-05-18 | $ 23,671,068 | $ 1,575,788 | $ 0.00001199 | $ 0.00001230 |
2024-05-17 | $ 23,753,390 | $ 2,563,707 | $ 0.00001209 | $ 0.00001199 |
2024-05-16 | $ 24,469,636 | $ 2,694,319 | $ 0.00001243 | $ 0.00001209 |
2024-05-15 | $ 23,000,083 | $ 2,468,977 | $ 0.00001170 | $ 0.00001243 |
2024-05-14 | $ 23,763,444 | $ 2,656,561 | $ 0.00001209 | $ 0.00001170 |
2024-05-13 | $ 24,541,979 | $ 2,814,097 | $ 0.00001247 | $ 0.00001209 |
2024-05-12 | $ 24,260,676 | $ 3,542,915 | $ 0.00001233 | $ 0.00001247 |
2024-05-11 | $ 23,004,108 | $ 3,771,646 | $ 0.00001176 | $ 0.00001233 |
2024-05-10 | $ 24,413,704 | $ 4,400,586 | $ 0.00001248 | $ 0.00001176 |
2024-05-09 | $ 23,917,532 | $ 4,668,511 | $ 0.00001222 | $ 0.00001248 |
2024-05-08 | $ 24,276,452 | $ 5,360,838 | $ 0.00001241 | $ 0.00001222 |
2024-05-07 | $ 24,322,454 | $ 5,194,756 | $ 0.00001248 | $ 0.00001241 |
2024-05-06 | $ 25,692,231 | $ 5,601,212 | $ 0.00001314 | $ 0.00001248 |
2024-05-05 | $ 26,461,233 | $ 5,803,288 | $ 0.00001340 | $ 0.00001314 |
2024-05-04 | $ 26,701,693 | $ 5,551,738 | $ 0.00001363 | $ 0.00001340 |
2024-05-03 | $ 26,054,786 | $ 5,452,762 | $ 0.00001331 | $ 0.00001363 |
2024-05-02 | $ 26,778,378 | $ 5,086,799 | $ 0.00001351 | $ 0.00001331 |
2024-05-01 | $ 22,529,299 | $ 5,148,529 | $ 0.00001158 | $ 0.00001351 |
2024-04-30 | $ 24,530,865 | $ 5,089,299 | $ 0.00001264 | $ 0.00001158 |
2024-04-29 | $ 25,917,390 | $ 5,396,781 | $ 0.00001335 | $ 0.00001264 |
2024-04-28 | $ 25,785,741 | $ 5,255,564 | $ 0.00001325 | $ 0.00001335 |
2024-04-27 | $ 25,100,911 | $ 5,264,932 | $ 0.00001289 | $ 0.00001325 |
2024-04-26 | $ 25,772,995 | $ 4,391,872 | $ 0.00001331 | $ 0.00001289 |
2024-04-25 | $ 25,696,172 | $ 5,655,373 | $ 0.00001322 | $ 0.00001331 |
2024-04-24 | $ 26,002,691 | $ 5,624,729 | $ 0.00001348 | $ 0.00001322 |
2024-04-23 | $ 25,120,928 | $ 4,104,003 | $ 0.00001301 | $ 0.00001348 |
2024-04-22 | $ 25,156,803 | $ 5,543,017 | $ 0.00001303 | $ 0.00001301 |
需要另一种货币的数据吗?使用我们的API