Wall Street Games USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 4,320,244 | $ 74,273 | $ 0.01520881 | N/A |
2024-05-11 | $ 4,492,931 | $ 80,783 | $ 0.01580858 | $ 0.01520881 |
2024-05-10 | $ 4,730,743 | $ 87,211 | $ 0.01663620 | $ 0.01580858 |
2024-05-09 | $ 4,683,211 | $ 84,557 | $ 0.01646985 | $ 0.01663620 |
2024-05-08 | $ 4,753,824 | $ 102,671 | $ 0.01672410 | $ 0.01646985 |
2024-05-07 | $ 4,907,785 | $ 93,317 | $ 0.01719972 | $ 0.01672410 |
2024-05-06 | $ 5,360,936 | $ 94,231 | $ 0.01894450 | $ 0.01719972 |
2024-05-05 | $ 5,285,780 | $ 96,015 | $ 0.01853634 | $ 0.01894450 |
2024-05-04 | $ 5,209,828 | $ 86,420 | $ 0.01832839 | $ 0.01853634 |
2024-05-03 | $ 5,268,591 | $ 56,628 | $ 0.01853138 | $ 0.01832839 |
2024-05-02 | $ 5,156,548 | $ 46,714 | $ 0.01812079 | $ 0.01853138 |
2024-05-01 | $ 4,998,170 | $ 71,850 | $ 0.01753778 | $ 0.01812079 |
2024-04-30 | $ 0.000000000000000000 | $ 68,080 | $ 0.01880353 | $ 0.01753778 |
2024-04-29 | $ 0.000000000000000000 | $ 29,099 | $ 0.02064199 | $ 0.01880353 |
2024-04-28 | $ 0.000000000000000000 | $ 62,242 | $ 0.02276206 | $ 0.02064199 |
2024-04-27 | $ 0.000000000000000000 | $ 27,903 | $ 0.02146904 | $ 0.02276206 |
2024-04-26 | $ 0.000000000000000000 | $ 36,041 | $ 0.02265484 | $ 0.02146904 |
2024-04-25 | $ 0.000000000000000000 | $ 63,418 | $ 0.02360443 | $ 0.02265484 |
2024-04-24 | $ 0.000000000000000000 | $ 54,392 | $ 0.02531468 | $ 0.02360443 |
2024-04-23 | $ 0.000000000000000000 | $ 55,494 | $ 0.02714374 | $ 0.02531468 |
2024-04-22 | $ 0.000000000000000000 | $ 101,561 | $ 0.02827956 | $ 0.02714374 |
2024-04-21 | $ 0.000000000000000000 | $ 38,683 | $ 0.02683439 | $ 0.02827956 |
2024-04-20 | $ 0.000000000000000000 | $ 95,046 | $ 0.02482420 | $ 0.02683439 |
2024-04-19 | $ 0.000000000000000000 | $ 69,730 | $ 0.02495478 | $ 0.02482420 |
2024-04-18 | $ 0.000000000000000000 | $ 93,924 | $ 0.02446774 | $ 0.02495478 |
2024-04-17 | $ 0.000000000000000000 | $ 131,967 | $ 0.02766245 | $ 0.02446774 |
2024-04-16 | $ 0.000000000000000000 | $ 85,332 | $ 0.02374582 | $ 0.02766245 |
2024-04-15 | $ 0.000000000000000000 | $ 115,925 | $ 0.02293461 | $ 0.02374582 |
2024-04-14 | $ 0.000000000000000000 | $ 150,372 | $ 0.02249066 | $ 0.02293461 |
2024-04-13 | $ 0.000000000000000000 | $ 139,790 | $ 0.02785149 | $ 0.02249066 |
2024-04-12 | $ 0.000000000000000000 | $ 242,739 | $ 0.03375834 | $ 0.02785149 |
需要另一种货币的数据吗?使用我们的API