Wam USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 4,344,696 | $ 226,134 | $ 0.00653031 | N/A |
2024-05-14 | $ 4,031,823 | $ 259,275 | $ 0.00604853 | $ 0.00653031 |
2024-05-13 | $ 4,362,419 | $ 138,876 | $ 0.00656322 | $ 0.00604853 |
2024-05-12 | $ 4,355,195 | $ 161,690 | $ 0.00656270 | $ 0.00656322 |
2024-05-11 | $ 4,521,474 | $ 51,118 | $ 0.00677183 | $ 0.00656270 |
2024-05-10 | $ 4,647,546 | $ 164,337 | $ 0.00699185 | $ 0.00677183 |
2024-05-09 | $ 4,403,593 | $ 113,023 | $ 0.00663341 | $ 0.00699185 |
2024-05-08 | $ 4,471,471 | $ 111,972 | $ 0.00670283 | $ 0.00663341 |
2024-05-07 | $ 4,675,320 | $ 52,133 | $ 0.00702881 | $ 0.00670283 |
2024-05-06 | $ 5,004,618 | $ 154,494 | $ 0.00751793 | $ 0.00702881 |
2024-05-05 | $ 5,086,635 | $ 117,649 | $ 0.00763267 | $ 0.00751793 |
2024-05-04 | $ 5,009,606 | $ 117,621 | $ 0.00752635 | $ 0.00763267 |
2024-05-03 | $ 4,700,180 | $ 117,470 | $ 0.00704168 | $ 0.00752635 |
2024-05-02 | $ 4,795,144 | $ 150,160 | $ 0.00720916 | $ 0.00704168 |
2024-05-01 | $ 4,267,043 | $ 162,653 | $ 0.00641775 | $ 0.00720916 |
2024-04-30 | $ 4,337,324 | $ 129,788 | $ 0.00653768 | $ 0.00641775 |
2024-04-29 | $ 4,823,052 | $ 171,473 | $ 0.00725782 | $ 0.00653768 |
2024-04-28 | $ 4,714,449 | $ 119,948 | $ 0.00709454 | $ 0.00725782 |
2024-04-27 | $ 4,735,006 | $ 121,527 | $ 0.00711026 | $ 0.00709454 |
2024-04-26 | $ 4,831,780 | $ 114,872 | $ 0.00725187 | $ 0.00711026 |
2024-04-25 | $ 5,185,212 | $ 229,187 | $ 0.00778544 | $ 0.00725187 |
2024-04-24 | $ 4,933,663 | $ 277,583 | $ 0.00742636 | $ 0.00778544 |
2024-04-23 | $ 4,756,351 | $ 184,224 | $ 0.00714731 | $ 0.00742636 |
2024-04-22 | $ 4,775,891 | $ 142,663 | $ 0.00718036 | $ 0.00714731 |
2024-04-21 | $ 4,908,016 | $ 159,093 | $ 0.00736320 | $ 0.00718036 |
2024-04-20 | $ 4,047,771 | $ 121,592 | $ 0.00638681 | $ 0.00736320 |
2024-04-19 | $ 4,235,046 | $ 143,334 | $ 0.00674168 | $ 0.00638681 |
2024-04-18 | $ 4,001,997 | $ 114,011 | $ 0.00635119 | $ 0.00674168 |
2024-04-17 | $ 3,956,778 | $ 197,121 | $ 0.00626491 | $ 0.00635119 |
2024-04-16 | $ 4,235,113 | $ 169,112 | $ 0.00670855 | $ 0.00626491 |
2024-04-15 | $ 4,200,447 | $ 280,915 | $ 0.00664823 | $ 0.00670855 |
需要另一种货币的数据吗?使用我们的API