Wanaka Farm USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 776,827 | $ 392.27 | $ 0.00505468 | N/A |
2024-05-07 | $ 782,219 | $ 68.22 | $ 0.00509522 | $ 0.00505468 |
2024-05-06 | $ 790,123 | $ 104.64 | $ 0.00514967 | $ 0.00509522 |
2024-05-05 | $ 787,018 | $ 87.48 | $ 0.00512204 | $ 0.00514967 |
2024-05-04 | $ 792,492 | $ 107.63 | $ 0.00515452 | $ 0.00512204 |
2024-05-03 | $ 788,513 | $ 650.08 | $ 0.00513828 | $ 0.00515452 |
2024-05-02 | $ 784,478 | $ 177.34 | $ 0.00511033 | $ 0.00513828 |
2024-05-01 | $ 781,899 | $ 253.61 | $ 0.00508638 | $ 0.00511033 |
2024-04-30 | $ 779,001 | $ 134.23 | $ 0.00506648 | $ 0.00508638 |
2024-04-29 | $ 779,955 | $ 473.58 | $ 0.00508038 | $ 0.00506648 |
2024-04-28 | $ 779,689 | $ 225.60 | $ 0.00508009 | $ 0.00508038 |
2024-04-27 | $ 768,310 | $ 172.90 | $ 0.00502481 | $ 0.00508009 |
2024-04-26 | $ 774,903 | $ 64.16 | $ 0.00505229 | $ 0.00502481 |
2024-04-25 | $ 783,035 | $ 47.72 | $ 0.00510130 | $ 0.00505229 |
2024-04-24 | $ 777,459 | $ 328.79 | $ 0.00503783 | $ 0.00510130 |
2024-04-23 | $ 776,431 | $ 43.34 | $ 0.00502800 | $ 0.00503783 |
2024-04-22 | $ 774,225 | $ 32.85 | $ 0.00504034 | $ 0.00502800 |
2024-04-21 | $ 775,748 | $ 262.75 | $ 0.00505070 | $ 0.00504034 |
2024-04-20 | $ 776,908 | $ 600.13 | $ 0.00506198 | $ 0.00505070 |
2024-04-19 | $ 775,186 | $ 114.52 | $ 0.00502312 | $ 0.00506198 |
2024-04-18 | $ 768,885 | $ 41.98 | $ 0.00502828 | $ 0.00502312 |
2024-04-17 | $ 770,983 | $ 686.78 | $ 0.00503089 | $ 0.00502828 |
2024-04-16 | $ 779,116 | $ 214.06 | $ 0.00507812 | $ 0.00503089 |
2024-04-15 | $ 789,849 | $ 120.04 | $ 0.00514973 | $ 0.00507812 |
2024-04-14 | $ 785,952 | $ 348.09 | $ 0.00511980 | $ 0.00514973 |
2024-04-13 | $ 791,751 | $ 502.48 | $ 0.00516824 | $ 0.00511980 |
2024-04-12 | $ 793,927 | $ 676.62 | $ 0.00513794 | $ 0.00516824 |
2024-04-11 | $ 784,035 | $ 115.50 | $ 0.00512058 | $ 0.00513794 |
2024-04-10 | $ 782,951 | $ 90.41 | $ 0.00506673 | $ 0.00512058 |
2024-04-09 | $ 780,223 | $ 20.59 | $ 0.00510705 | $ 0.00506673 |
2024-04-08 | $ 788,003 | $ 1,145.49 | $ 0.00512136 | $ 0.00510705 |
需要另一种货币的数据吗?使用我们的API