wanXRP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 14,331.06 | $ 0.524507 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 15,496.54 | $ 0.519346 | $ 0.524507 |
2024-05-16 | $ 0.000000000000000000 | $ 21,066 | $ 0.520215 | $ 0.519346 |
2024-05-15 | $ 0.000000000000000000 | $ 10,992.82 | $ 0.501255 | $ 0.520215 |
2024-05-14 | $ 0.000000000000000000 | $ 23,433 | $ 0.504842 | $ 0.501255 |
2024-05-13 | $ 0.000000000000000000 | $ 5,606.90 | $ 0.497119 | $ 0.504842 |
2024-05-12 | $ 0.000000000000000000 | $ 11,664.88 | $ 0.502815 | $ 0.497119 |
2024-05-11 | $ 0.000000000000000000 | $ 15,488.11 | $ 0.503231 | $ 0.502815 |
2024-05-10 | $ 0.000000000000000000 | $ 15,112.93 | $ 0.521915 | $ 0.503231 |
2024-05-09 | $ 0.000000000000000000 | $ 17,889.66 | $ 0.514719 | $ 0.521915 |
2024-05-08 | $ 0.000000000000000000 | $ 14,932.88 | $ 0.524142 | $ 0.514719 |
2024-05-07 | $ 0.000000000000000000 | $ 43,939 | $ 0.540089 | $ 0.524142 |
2024-05-06 | $ 0.000000000000000000 | $ 10,859.56 | $ 0.529679 | $ 0.540089 |
2024-05-05 | $ 0.000000000000000000 | $ 11,088.43 | $ 0.531904 | $ 0.529679 |
2024-05-04 | $ 0.000000000000000000 | $ 21,932 | $ 0.530885 | $ 0.531904 |
2024-05-03 | $ 0.000000000000000000 | $ 35,649 | $ 0.518834 | $ 0.530885 |
2024-05-02 | $ 0.000000000000000000 | $ 27,523 | $ 0.516033 | $ 0.518834 |
2024-05-01 | $ 0.000000000000000000 | $ 17,986.67 | $ 0.499205 | $ 0.516033 |
2024-04-30 | $ 0.000000000000000000 | $ 7,899.45 | $ 0.515733 | $ 0.499205 |
2024-04-29 | $ 0.000000000000000000 | $ 5,036.89 | $ 0.510186 | $ 0.515733 |
2024-04-28 | $ 0.000000000000000000 | $ 8,359.16 | $ 0.520952 | $ 0.510186 |
2024-04-27 | $ 0.000000000000000000 | $ 20,930 | $ 0.521880 | $ 0.520952 |
2024-04-26 | $ 0.000000000000000000 | $ 16,481.88 | $ 0.526211 | $ 0.521880 |
2024-04-25 | $ 0.000000000000000000 | $ 28,502 | $ 0.524205 | $ 0.526211 |
2024-04-24 | $ 0.000000000000000000 | $ 48,013 | $ 0.546413 | $ 0.524205 |
2024-04-23 | $ 0.000000000000000000 | $ 37,837 | $ 0.553699 | $ 0.546413 |
2024-04-22 | $ 0.000000000000000000 | $ 15,651.59 | $ 0.526517 | $ 0.553699 |
2024-04-21 | $ 0.000000000000000000 | $ 40,253 | $ 0.527339 | $ 0.526517 |
2024-04-20 | $ 0.000000000000000000 | $ 56,033 | $ 0.502090 | $ 0.527339 |
2024-04-19 | $ 0.000000000000000000 | $ 38,209 | $ 0.503581 | $ 0.502090 |
2024-04-18 | $ 0.000000000000000000 | $ 21,020 | $ 0.490818 | $ 0.503581 |
需要另一种货币的数据吗?使用我们的API