WASD Studios USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 6,104.89 | $ 0.00079084 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 23,641 | $ 0.00090742 | $ 0.00079084 |
2024-05-10 | $ 0.000000000000000000 | $ 25,003 | $ 0.00106250 | $ 0.00090742 |
2024-05-09 | $ 0.000000000000000000 | $ 141,918 | $ 0.00082823 | $ 0.00106250 |
2024-05-08 | $ 0.000000000000000000 | $ 114,062 | $ 0.00094814 | $ 0.00082823 |
2024-05-07 | $ 0.000000000000000000 | $ 9,414.76 | $ 0.00057030 | $ 0.00094814 |
2024-05-06 | $ 0.000000000000000000 | $ 6,741.36 | $ 0.00053449 | $ 0.00057030 |
2024-05-05 | $ 0.000000000000000000 | $ 12,365.00 | $ 0.00059590 | $ 0.00053449 |
2024-05-04 | $ 0.000000000000000000 | $ 8,989.83 | $ 0.00058871 | $ 0.00059590 |
2024-05-03 | $ 0.000000000000000000 | $ 5,925.29 | $ 0.00057881 | $ 0.00058871 |
2024-05-02 | $ 0.000000000000000000 | $ 19,073.70 | $ 0.00051183 | $ 0.00057881 |
2024-05-01 | $ 0.000000000000000000 | $ 25,382 | $ 0.00054987 | $ 0.00051183 |
2024-04-30 | $ 0.000000000000000000 | $ 22,381 | $ 0.00074050 | $ 0.00054987 |
2024-04-29 | $ 0.000000000000000000 | $ 7,424.98 | $ 0.00065294 | $ 0.00074050 |
2024-04-28 | $ 0.000000000000000000 | $ 13,163.37 | $ 0.00068754 | $ 0.00065294 |
2024-04-27 | $ 0.000000000000000000 | $ 123,959 | $ 0.00059958 | $ 0.00068754 |
2024-04-26 | $ 0.000000000000000000 | $ 61,400 | $ 0.00057809 | $ 0.00059958 |
2024-04-25 | $ 0.000000000000000000 | $ 46,097 | $ 0.00066981 | $ 0.00057809 |
2024-04-24 | $ 0.000000000000000000 | $ 25,066 | $ 0.00069251 | $ 0.00066981 |
2024-04-23 | $ 0.000000000000000000 | $ 26,846 | $ 0.00070364 | $ 0.00069251 |
2024-04-22 | $ 0.000000000000000000 | $ 6,544.74 | $ 0.00072471 | $ 0.00070364 |
2024-04-21 | $ 0.000000000000000000 | $ 42,114 | $ 0.00087923 | $ 0.00072471 |
2024-04-20 | $ 0.000000000000000000 | $ 92,653 | $ 0.00085944 | $ 0.00087923 |
2024-04-19 | $ 0.000000000000000000 | $ 37,816 | $ 0.00060462 | $ 0.00085944 |
2024-04-18 | $ 0.000000000000000000 | $ 67,987 | $ 0.00060497 | $ 0.00060462 |
2024-04-17 | $ 0.000000000000000000 | $ 33,627 | $ 0.00092392 | $ 0.00060497 |
2024-04-16 | $ 0.000000000000000000 | $ 29,074 | $ 0.00092145 | $ 0.00092392 |
2024-04-15 | $ 0.000000000000000000 | $ 46,723 | $ 0.00107627 | $ 0.00092145 |
2024-04-14 | $ 0.000000000000000000 | $ 53,210 | $ 0.00092198 | $ 0.00107627 |
2024-04-13 | $ 0.000000000000000000 | $ 58,041 | $ 0.00116220 | $ 0.00092198 |
2024-04-12 | $ 0.000000000000000000 | $ 131,255 | $ 0.00177586 | $ 0.00116220 |
需要另一种货币的数据吗?使用我们的API