Web3Games.com Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 3,773,880 | $ 101,516 | $ 0.01116342 | N/A |
2024-05-22 | $ 3,487,855 | $ 124,889 | $ 0.01026810 | $ 0.01116342 |
2024-05-21 | $ 3,481,476 | $ 118,487 | $ 0.01029009 | $ 0.01026810 |
2024-05-20 | $ 3,220,406 | $ 101,906 | $ 0.00956866 | $ 0.01029009 |
2024-05-19 | $ 3,275,017 | $ 114,738 | $ 0.00967185 | $ 0.00956866 |
2024-05-18 | $ 3,407,235 | $ 106,203 | $ 0.01009338 | $ 0.00967185 |
2024-05-17 | $ 3,443,277 | $ 98,208 | $ 0.01013010 | $ 0.01009338 |
2024-05-16 | $ 3,798,970 | $ 109,678 | $ 0.01131629 | $ 0.01013010 |
2024-05-15 | $ 3,684,822 | $ 101,004 | $ 0.01071448 | $ 0.01131629 |
2024-05-14 | $ 4,270,973 | $ 57,336 | $ 0.01217651 | $ 0.01071448 |
2024-05-13 | $ 4,587,438 | $ 36,682 | $ 0.01366158 | $ 0.01217651 |
2024-05-12 | $ 5,230,528 | $ 96,255 | $ 0.01566742 | $ 0.01366158 |
2024-05-11 | $ 4,518,805 | $ 94,903 | $ 0.01328661 | $ 0.01566742 |
2024-05-10 | $ 5,342,415 | $ 97,119 | $ 0.01585136 | $ 0.01328661 |
2024-05-09 | $ 5,510,478 | $ 108,131 | $ 0.01627711 | $ 0.01585136 |
2024-05-08 | $ 5,494,502 | $ 100,151 | $ 0.01622915 | $ 0.01627711 |
2024-05-07 | $ 5,775,244 | $ 113,651 | $ 0.01766516 | $ 0.01622915 |
2024-05-06 | $ 5,400,879 | $ 125,002 | $ 0.01601701 | $ 0.01766516 |
2024-05-05 | $ 5,331,634 | $ 89,449 | $ 0.01592360 | $ 0.01601701 |
2024-05-04 | $ 3,725,464 | $ 134,265 | $ 0.01105555 | $ 0.01592360 |
2024-05-03 | $ 4,251,995 | $ 123,088 | $ 0.01265743 | $ 0.01105555 |
2024-05-02 | $ 3,638,589 | $ 121,083 | $ 0.01072708 | $ 0.01265743 |
2024-05-01 | $ 3,246,603 | $ 76,956 | $ 0.00974850 | $ 0.01072708 |
2024-04-30 | $ 4,812,312 | $ 90,125 | $ 0.01426359 | $ 0.00974850 |
2024-04-29 | $ 6,397,315 | $ 130,710 | $ 0.01844130 | $ 0.01426359 |
2024-04-28 | $ 4,808,322 | $ 106,661 | $ 0.01420263 | $ 0.01844130 |
2024-04-27 | $ 6,281,781 | $ 185,065 | $ 0.01861919 | $ 0.01420263 |
2024-04-26 | $ 6,078,051 | $ 225,389 | $ 0.01802073 | $ 0.01861919 |
2024-04-25 | $ 6,725,119 | $ 146,467 | $ 0.02006639 | $ 0.01802073 |
2024-04-24 | $ 8,829,463 | $ 113,849 | $ 0.02643622 | $ 0.02006639 |
2024-04-23 | $ 8,591,333 | $ 63,571 | $ 0.02587594 | $ 0.02643622 |
需要另一种货币的数据吗?使用我们的API