WeCoOwn USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 49,159 | $ 0.00007463 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 52,650 | $ 0.00007563 | $ 0.00007463 |
2024-05-07 | $ 0.000000000000000000 | $ 54,736 | $ 0.00007697 | $ 0.00007563 |
2024-05-06 | $ 0.000000000000000000 | $ 55,469 | $ 0.00007867 | $ 0.00007697 |
2024-05-05 | $ 0.000000000000000000 | $ 54,810 | $ 0.00007810 | $ 0.00007867 |
2024-05-04 | $ 0.000000000000000000 | $ 52,172 | $ 0.00007785 | $ 0.00007810 |
2024-05-03 | $ 0.000000000000000000 | $ 49,864 | $ 0.00007489 | $ 0.00007785 |
2024-05-02 | $ 0.000000000000000000 | $ 52,192 | $ 0.00007451 | $ 0.00007489 |
2024-05-01 | $ 0.000000000000000000 | $ 51,299 | $ 0.00007565 | $ 0.00007451 |
2024-04-30 | $ 0.000000000000000000 | $ 56,534 | $ 0.00008057 | $ 0.00007565 |
2024-04-29 | $ 0.000000000000000000 | $ 52,465 | $ 0.00008167 | $ 0.00008057 |
2024-04-28 | $ 0.000000000000000000 | $ 59,431 | $ 0.00008156 | $ 0.00008167 |
2024-04-27 | $ 0.000000000000000000 | $ 51,613 | $ 0.00007849 | $ 0.00008156 |
2024-04-26 | $ 0.000000000000000000 | $ 45,905 | $ 0.00007914 | $ 0.00007849 |
2024-04-25 | $ 0.000000000000000000 | $ 20,854 | $ 0.00007869 | $ 0.00007914 |
2024-04-24 | $ 0.000000000000000000 | $ 11,021.83 | $ 0.00008069 | $ 0.00007869 |
2024-04-23 | $ 0.000000000000000000 | $ 56,179 | $ 0.00008019 | $ 0.00008069 |
2024-04-22 | $ 0.000000000000000000 | $ 54,927 | $ 0.00007886 | $ 0.00008019 |
2024-04-21 | $ 0.000000000000000000 | $ 54,085 | $ 0.00007907 | $ 0.00007886 |
2024-04-20 | $ 0.000000000000000000 | $ 50,533 | $ 0.00007682 | $ 0.00007907 |
2024-04-19 | $ 0.000000000000000000 | $ 54,066 | $ 0.00007684 | $ 0.00007682 |
2024-04-18 | $ 0.000000000000000000 | $ 51,551 | $ 0.00007474 | $ 0.00007684 |
2024-04-17 | $ 0.000000000000000000 | $ 57,247 | $ 0.00007734 | $ 0.00007474 |
2024-04-16 | $ 0.000000000000000000 | $ 53,910 | $ 0.00007765 | $ 0.00007734 |
2024-04-15 | $ 0.000000000000000000 | $ 49,567 | $ 0.00007910 | $ 0.00007765 |
2024-04-14 | $ 0.000000000000000000 | $ 51,332 | $ 0.00007575 | $ 0.00007910 |
2024-04-13 | $ 0.000000000000000000 | $ 54,447 | $ 0.00008130 | $ 0.00007575 |
2024-04-12 | $ 0.000000000000000000 | $ 57,817 | $ 0.00008786 | $ 0.00008130 |
2024-04-11 | $ 0.000000000000000000 | $ 61,494 | $ 0.00008879 | $ 0.00008786 |
2024-04-10 | $ 0.000000000000000000 | $ 61,161 | $ 0.00008780 | $ 0.00008879 |
2024-04-09 | $ 0.000000000000000000 | $ 62,300 | $ 0.00009263 | $ 0.00008780 |
需要另一种货币的数据吗?使用我们的API