Weft Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 9,365.21 | $ 0.02137184 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2,295.41 | $ 0.02397066 | $ 0.02137184 |
2024-05-30 | $ 0.000000000000000000 | $ 1,674.55 | $ 0.02392078 | $ 0.02397066 |
2024-05-29 | $ 0.000000000000000000 | $ 1,584.96 | $ 0.02525483 | $ 0.02392078 |
2024-05-28 | $ 0.000000000000000000 | $ 1,675.71 | $ 0.02715631 | $ 0.02525483 |
2024-05-27 | $ 0.000000000000000000 | $ 2,062.22 | $ 0.02715113 | $ 0.02715631 |
2024-05-26 | $ 0.000000000000000000 | $ 1,628.24 | $ 0.02712746 | $ 0.02715113 |
2024-05-25 | $ 0.000000000000000000 | $ 767.54 | $ 0.02743680 | $ 0.02712746 |
2024-05-24 | $ 0.000000000000000000 | $ 221.51 | $ 0.02850436 | $ 0.02743680 |
2024-05-23 | $ 0.000000000000000000 | $ 1,258.52 | $ 0.02936373 | $ 0.02850436 |
2024-05-22 | $ 0.000000000000000000 | $ 1,138.44 | $ 0.03030226 | $ 0.02936373 |
2024-05-21 | $ 0.000000000000000000 | $ 3,580.91 | $ 0.03063829 | $ 0.03030226 |
2024-05-20 | $ 0.000000000000000000 | $ 5,589.23 | $ 0.02873929 | $ 0.03063829 |
2024-05-19 | $ 0.000000000000000000 | $ 8,645.95 | $ 0.02936483 | $ 0.02873929 |
2024-05-18 | $ 0.000000000000000000 | $ 6,775.00 | $ 0.02862067 | $ 0.02936483 |
2024-05-17 | $ 0.000000000000000000 | $ 1.097 | $ 0.02596160 | $ 0.02862067 |
2024-05-16 | $ 0.000000000000000000 | $ 1,558.67 | $ 0.02677674 | $ 0.02596160 |
2024-05-15 | $ 0.000000000000000000 | $ 2,840.39 | $ 0.02589440 | $ 0.02677674 |
2024-05-14 | $ 0.000000000000000000 | $ 4,991.71 | $ 0.02524911 | $ 0.02589440 |
2024-05-13 | $ 0.000000000000000000 | $ 4,120.67 | $ 0.02604167 | $ 0.02524911 |
2024-05-12 | $ 0.000000000000000000 | $ 541.12 | $ 0.02406070 | $ 0.02604167 |
2024-05-11 | $ 0.000000000000000000 | $ 655.75 | $ 0.02487043 | $ 0.02406070 |
2024-05-10 | $ 0.000000000000000000 | $ 2,363.23 | $ 0.02603286 | $ 0.02487043 |
2024-05-09 | $ 0.000000000000000000 | $ 3,334.62 | $ 0.02434082 | $ 0.02603286 |
2024-05-08 | $ 0.000000000000000000 | $ 7,687.17 | $ 0.02637300 | $ 0.02434082 |
2024-05-07 | $ 0.000000000000000000 | $ 8,662.95 | $ 0.02409043 | $ 0.02637300 |
2024-05-06 | $ 0.000000000000000000 | $ 3,493.93 | $ 0.02377036 | $ 0.02409043 |
2024-05-05 | $ 0.000000000000000000 | $ 1,305.60 | $ 0.02179886 | $ 0.02377036 |
2024-05-04 | $ 0.000000000000000000 | $ 372.95 | $ 0.02096808 | $ 0.02179886 |
2024-05-03 | $ 0.000000000000000000 | $ 3,106.47 | $ 0.02109622 | $ 0.02096808 |
2024-05-02 | $ 0.000000000000000000 | $ 76.68 | $ 0.02043597 | $ 0.02109622 |
需要另一种货币的数据吗?使用我们的API