Weirdo [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 677.37 | $ 0.02402924 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 979.02 | $ 0.02530430 | $ 0.02402924 |
2024-05-30 | $ 0.000000000000000000 | $ 535.80 | $ 0.02623286 | $ 0.02530430 |
2024-05-29 | $ 0.000000000000000000 | $ 365.42 | $ 0.02630478 | $ 0.02623286 |
2024-05-28 | $ 0.000000000000000000 | $ 1,718.41 | $ 0.02715728 | $ 0.02630478 |
2024-05-27 | $ 0.000000000000000000 | $ 3,220.47 | $ 0.03382246 | $ 0.02715728 |
2024-05-26 | $ 0.000000000000000000 | $ 1,705.09 | $ 0.03534994 | $ 0.03382246 |
2024-05-25 | $ 0.000000000000000000 | $ 1,412.95 | $ 0.03547406 | $ 0.03534994 |
2024-05-24 | $ 0.000000000000000000 | $ 4,554.94 | $ 0.04031023 | $ 0.03547406 |
2024-05-23 | $ 0.000000000000000000 | $ 36,429 | $ 0.04752708 | $ 0.04031023 |
2024-05-22 | $ 0.000000000000000000 | $ 4,303.19 | $ 0.03966246 | $ 0.04752708 |
2024-05-21 | $ 0.000000000000000000 | $ 612.20 | $ 0.02953408 | $ 0.03966246 |
2024-05-20 | $ 0.000000000000000000 | $ 918.23 | $ 0.02600165 | $ 0.02953408 |
2024-05-19 | $ 0.000000000000000000 | $ 1,343.26 | $ 0.02729908 | $ 0.02600165 |
2024-05-18 | $ 0.000000000000000000 | $ 7,072.73 | $ 0.02354356 | $ 0.02729908 |
2024-05-17 | $ 0.000000000000000000 | $ 3,788.90 | $ 0.02633749 | $ 0.02354356 |
2024-05-16 | $ 0.000000000000000000 | $ 5,087.30 | $ 0.02910228 | $ 0.02633749 |
2024-05-15 | $ 0.000000000000000000 | $ 8,854.60 | $ 0.03144251 | $ 0.02910228 |
2024-05-14 | $ 0.000000000000000000 | $ 41,452 | $ 0.04027793 | $ 0.03144251 |
2024-05-13 | $ 0.000000000000000000 | $ 86,370 | $ 0.03931139 | $ 0.04027793 |
2024-05-12 | $ 0.000000000000000000 | $ 54,447 | $ 3.05 | $ 0.03931139 |
2024-05-11 | $ 0.000000000000000000 | $ 38,847 | $ 2.46 | $ 3.05 |
2024-05-10 | $ 0.000000000000000000 | $ 44,010 | $ 3.01 | $ 2.46 |
2024-05-09 | $ 0.000000000000000000 | $ 126,686 | $ 2.24 | $ 3.01 |
2024-05-08 | $ 0.000000000000000000 | $ 69,242 | $ 2.61 | $ 2.24 |
2024-05-07 | $ 0.000000000000000000 | $ 90,069 | $ 2.65 | $ 2.61 |
2024-05-06 | $ 0.000000000000000000 | $ 130,122 | $ 2.87 | $ 2.65 |
2024-05-05 | $ 0.000000000000000000 | $ 314,502 | $ 3.82 | $ 2.87 |
2024-05-04 | $ 0.000000000000000000 | $ 169,695 | $ 3.72 | $ 3.82 |
2024-05-03 | $ 0.000000000000000000 | $ 192,538 | $ 3.11 | $ 3.72 |
2024-05-02 | $ 0.000000000000000000 | $ 51,102 | $ 1.82 | $ 3.11 |
需要另一种货币的数据吗?使用我们的API