WELD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 45,430 | $ 0.00539456 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 68,978 | $ 0.00533280 | $ 0.00539456 |
2024-05-03 | $ 0.000000000000000000 | $ 91,059 | $ 0.00519069 | $ 0.00533280 |
2024-05-02 | $ 0.000000000000000000 | $ 87,023 | $ 0.00502872 | $ 0.00519069 |
2024-05-01 | $ 0.000000000000000000 | $ 83,214 | $ 0.00511274 | $ 0.00502872 |
2024-04-30 | $ 0.000000000000000000 | $ 80,906 | $ 0.00521339 | $ 0.00511274 |
2024-04-29 | $ 0.000000000000000000 | $ 77,947 | $ 0.00549848 | $ 0.00521339 |
2024-04-28 | $ 0.000000000000000000 | $ 65,342 | $ 0.00539910 | $ 0.00549848 |
2024-04-27 | $ 0.000000000000000000 | $ 54,551 | $ 0.00511849 | $ 0.00539910 |
2024-04-26 | $ 0.000000000000000000 | $ 58,580 | $ 0.00516310 | $ 0.00511849 |
2024-04-25 | $ 0.000000000000000000 | $ 66,507 | $ 0.00514896 | $ 0.00516310 |
2024-04-24 | $ 0.000000000000000000 | $ 71,592 | $ 0.00524312 | $ 0.00514896 |
2024-04-23 | $ 0.000000000000000000 | $ 62,191 | $ 0.00546065 | $ 0.00524312 |
2024-04-22 | $ 0.000000000000000000 | $ 65,722 | $ 0.00553508 | $ 0.00546065 |
2024-04-21 | $ 0.000000000000000000 | $ 73,471 | $ 0.00568210 | $ 0.00553508 |
2024-04-20 | $ 0.000000000000000000 | $ 73,347 | $ 0.00559807 | $ 0.00568210 |
2024-04-19 | $ 0.000000000000000000 | $ 73,297 | $ 0.00552478 | $ 0.00559807 |
2024-04-18 | $ 0.000000000000000000 | $ 62,800 | $ 0.00517215 | $ 0.00552478 |
2024-04-17 | $ 0.000000000000000000 | $ 67,495 | $ 0.00521857 | $ 0.00517215 |
2024-04-16 | $ 0.000000000000000000 | $ 73,450 | $ 0.00547510 | $ 0.00521857 |
2024-04-15 | $ 0.000000000000000000 | $ 56,931 | $ 0.00541239 | $ 0.00547510 |
2024-04-14 | $ 0.000000000000000000 | $ 73,888 | $ 0.00542896 | $ 0.00541239 |
2024-04-13 | $ 0.000000000000000000 | $ 80,781 | $ 0.00602272 | $ 0.00542896 |
2024-04-12 | $ 0.000000000000000000 | $ 89,437 | $ 0.00616586 | $ 0.00602272 |
2024-04-11 | $ 0.000000000000000000 | $ 99,086 | $ 0.00614529 | $ 0.00616586 |
2024-04-10 | $ 0.000000000000000000 | $ 91,627 | $ 0.00604418 | $ 0.00614529 |
2024-04-09 | $ 0.000000000000000000 | $ 99,764 | $ 0.00615300 | $ 0.00604418 |
2024-04-08 | $ 0.000000000000000000 | $ 99,399 | $ 0.00601045 | $ 0.00615300 |
2024-04-07 | $ 0.000000000000000000 | $ 99,931 | $ 0.00607122 | $ 0.00601045 |
2024-04-06 | $ 0.000000000000000000 | $ 102,166 | $ 0.00604151 | $ 0.00607122 |
2024-04-05 | $ 0.000000000000000000 | $ 97,584 | $ 0.00635321 | $ 0.00604151 |
需要另一种货币的数据吗?使用我们的API